Amrize AG (AMRZ)
NYSE: AMRZ · Real-Time Price · USD
50.98
-0.31 (-0.60%)
At close: Jul 10, 2025, 4:00 PM
50.86
-0.12 (-0.24%)
After-hours: Jul 10, 2025, 7:31 PM EDT
Amrize AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 50.95 | 51.24 | 50.66 | 50.98 | 50.98 | -0.60% | 3,788,029 |
| Jul 9, 2025 | 50.24 | 51.38 | 50.14 | 51.29 | 51.29 | 2.27% | 3,215,935 |
| Jul 8, 2025 | 50.19 | 50.66 | 49.87 | 50.15 | 50.15 | -0.77% | 1,987,307 |
| Jul 7, 2025 | 49.98 | 50.75 | 49.80 | 50.54 | 50.54 | 1.30% | 3,619,301 |
| Jul 3, 2025 | 49.66 | 50.12 | 49.20 | 49.89 | 49.89 | -0.12% | 1,638,416 |
| Jul 2, 2025 | 49.13 | 50.00 | 49.03 | 49.95 | 49.95 | 0.56% | 1,934,304 |
| Jul 1, 2025 | 48.87 | 49.74 | 48.68 | 49.67 | 49.67 | 0.24% | 2,930,863 |
| Jun 30, 2025 | 49.18 | 50.39 | 49.06 | 49.55 | 49.55 | 1.10% | 3,979,899 |
| Jun 27, 2025 | 48.65 | 49.47 | 48.01 | 49.01 | 49.01 | 0.25% | 4,012,013 |
| Jun 26, 2025 | 48.95 | 50.03 | 48.82 | 48.89 | 48.89 | -2.71% | 4,932,462 |
| Jun 25, 2025 | 52.70 | 52.98 | 49.78 | 50.25 | 50.25 | -5.19% | 6,947,766 |
| Jun 24, 2025 | 52.53 | 54.84 | 52.11 | 53.00 | 53.00 | 1.94% | 10,567,986 |