American Tower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	190.10	191.88	189.27	191.64	191.64	0.97%	1,384,363
Nov 12, 2026	190.88	191.42	188.81	189.79	189.79	-0.24%	2,013,871
Nov 11, 2026	188.07	191.32	188.07	190.24	190.24	-0.07%	1,833,704
Nov 10, 2026	187.30	191.08	186.12	190.37	190.37	0.72%	1,920,854
Nov 9, 2026	189.43	191.02	187.97	189.00	189.00	0.11%	2,681,008
Nov 6, 2026	190.06	194.48	188.47	188.79	188.79	-2.68%	2,958,078
Nov 5, 2026	196.99	197.01	193.13	193.99	193.99	-0.45%	3,355,362
Nov 4, 2026	190.00	196.00	189.64	194.86	194.86	4.04%	3,610,221
Nov 3, 2026	186.20	187.67	184.61	187.29	187.29	-0.54%	3,303,685
Nov 2, 2026	185.94	189.23	184.53	188.30	188.30	0.28%	2,687,529
Oct 30, 2026	187.93	190.00	186.58	187.78	187.78	1.02%	3,113,581
Oct 29, 2026	185.81	187.06	183.11	185.88	185.88	1.16%	2,275,245
Oct 28, 2026	182.00	183.95	175.78	183.75	183.75	-0.04%	3,906,261
Oct 27, 2026	186.50	187.73	182.06	183.83	183.83	-2.36%	3,551,065
Oct 26, 2026	188.50	191.19	187.28	188.28	188.28	-0.37%	4,428,108
Oct 23, 2026	200.72	202.50	185.44	188.97	188.97	4.08%	8,852,784
Oct 22, 2026	178.65	182.78	177.18	181.57	181.57	2.21%	4,058,915
Oct 21, 2026	183.50	183.78	177.10	177.64	177.64	-3.23%	2,588,109
Oct 20, 2026	184.50	185.86	182.96	183.56	183.56	0.29%	2,816,305
Oct 19, 2026	184.39	186.00	181.31	183.03	183.03	-1.21%	3,184,556
Oct 16, 2026	181.48	185.88	180.54	185.27	185.27	2.16%	2,458,557
Oct 15, 2026	182.75	184.69	180.37	181.36	181.36	1.09%	2,852,174
Oct 14, 2026	178.24	179.94	176.42	179.40	179.40	-0.02%	3,118,770
Oct 13, 2026	184.50	184.75	179.36	179.43	179.43	-1.71%	3,039,547
Oct 12, 2026	182.25	183.31	180.03	182.56	182.56	0.18%	3,456,661
Oct 9, 2026	176.91	182.52	175.02	182.24	182.24	9.30%	8,512,220
Oct 8, 2026	166.84	167.42	163.66	166.73	166.73	0.33%	4,444,317
Oct 7, 2026	165.44	168.30	164.57	166.18	166.18	0.85%	2,469,490
Oct 6, 2026	162.86	165.24	162.42	164.78	164.78	1.55%	2,185,410
Oct 5, 2026	161.78	162.67	160.30	162.26	162.26	0.04%	2,506,066
Oct 2, 2026	162.22	165.23	160.85	162.20	162.20	0.71%	2,908,530
Oct 1, 2026	163.62	164.79	160.94	161.06	161.06	-1.61%	2,649,218
Sep 30, 2026	167.57	167.73	163.35	163.69	163.69	-1.13%	2,778,720
Sep 29, 2026	167.25	169.22	166.07	167.35	165.56	-0.39%	2,841,128
Sep 28, 2026	168.90	169.89	166.97	168.00	166.20	-0.61%	3,251,670
Sep 25, 2026	166.95	169.20	166.42	169.03	167.22	1.06%	2,055,284
Sep 24, 2026	170.78	171.09	166.54	167.26	165.47	-2.06%	3,217,188
Sep 23, 2026	174.57	175.97	170.46	170.78	168.95	-2.55%	3,024,004
Sep 22, 2026	174.30	177.08	172.84	175.25	173.38	0.37%	3,832,381
Sep 21, 2026	173.83	175.46	173.11	174.60	172.73	0.36%	3,569,174
Sep 18, 2026	173.20	175.57	172.82	173.98	172.12	-0.91%	3,655,397
Sep 17, 2026	177.38	177.38	174.75	175.58	173.70	-0.46%	2,668,108
Sep 16, 2026	177.39	179.80	176.34	176.39	174.50	-0.74%	2,348,755
Sep 15, 2026	176.09	178.70	174.69	177.71	175.81	0.44%	2,262,479
Sep 14, 2026	179.13	179.47	174.85	176.94	175.05	-0.51%	2,422,064
Sep 11, 2026	174.59	178.54	174.34	177.85	175.95	2.82%	1,911,757
Sep 10, 2026	176.18	176.85	171.75	172.98	171.13	-1.40%	2,284,503
Sep 9, 2026	175.48	176.45	174.60	175.43	173.55	-0.17%	2,052,184
Sep 8, 2026	178.34	179.19	174.23	175.73	173.85	-0.07%	2,137,677
Sep 4, 2026	176.39	179.39	175.35	175.85	173.97	-1.07%	1,931,609