Skip to main content
logo
American Tower Corporation (AMT)
NYSE: AMT · Real-Time Price · USD
178.21
-0.80 (-0.45%)
At close: Apr 24, 2026, 4:00 PM EDT
178.50
+0.29 (0.16%)
After-hours: Apr 24, 2026, 7:54 PM EDT

American Tower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2026178.89179.62176.26178.21178.21-0.45%3,042,090
Apr 23, 2026177.55179.21176.38179.01179.011.53%2,342,474
Apr 22, 2026176.93178.19174.82176.31176.310.89%2,265,173
Apr 21, 2026181.74181.88174.31174.76174.76-3.80%3,421,135
Apr 20, 2026181.37183.43180.50181.66181.66-0.38%2,559,419
Apr 17, 2026178.29183.07177.41182.36182.362.11%4,135,827
Apr 16, 2026177.17178.64176.58178.60178.600.91%1,915,744
Apr 15, 2026177.77178.70176.22176.99176.990.33%2,127,252
Apr 14, 2026178.44178.84173.00176.41176.41-2.50%2,700,004
Apr 13, 2026179.48181.21178.48180.94179.150.92%2,508,005
Apr 10, 2026180.55181.58178.31179.29177.52-0.36%3,179,859
Apr 9, 2026175.24182.36175.24179.93178.152.13%3,273,998
Apr 8, 2026175.00177.20173.73176.18174.441.21%3,465,380
Apr 7, 2026175.82176.38172.89174.08172.36-1.17%3,617,106
Apr 6, 2026172.74177.23171.72176.14174.401.39%2,898,930
Apr 2, 2026171.49176.47170.34173.73172.011.58%4,241,560
Apr 1, 2026172.67173.91169.79171.02169.33-0.90%2,311,150
Mar 31, 2026172.63173.11170.48172.58170.871.30%4,425,844
Mar 30, 2026171.54173.03169.78170.36168.670.50%3,106,512
Mar 27, 2026168.79171.66167.97169.52167.840.36%2,468,596
Mar 26, 2026167.29169.07165.75168.92167.250.99%2,890,433
Mar 25, 2026169.48171.99165.08167.27165.62-1.81%4,107,818
Mar 24, 2026175.49176.38170.10170.36168.67-3.48%4,558,299
Mar 23, 2026179.20179.63173.15176.50174.75-0.16%4,363,182
Mar 20, 2026184.02185.72175.60176.79175.04-3.27%6,368,009
Mar 19, 2026180.29183.07178.35182.76180.951.15%3,615,259
Mar 18, 2026183.14184.20180.20180.69178.90-2.37%3,654,907
Mar 17, 2026185.60187.84184.14185.07183.240.19%2,728,935
Mar 16, 2026185.73186.21184.15184.71182.880.16%2,267,321
Mar 13, 2026182.10184.54181.01184.41182.592.53%3,194,344
Mar 12, 2026181.06184.18179.60179.86178.08-1.64%3,070,613
Mar 11, 2026185.61185.61182.49182.85181.04-1.76%1,588,183
Mar 10, 2026186.50187.99184.53186.12184.28-0.28%3,288,697
Mar 9, 2026188.23189.53185.30186.64184.79-1.03%2,801,081
Mar 6, 2026187.89190.15185.86188.59186.720.51%2,747,363
Mar 5, 2026189.00189.03185.03187.64185.78-1.66%3,430,430
Mar 4, 2026188.51190.99187.22190.80188.910.29%2,457,262
Mar 3, 2026187.53191.18186.25190.25188.370.03%2,361,190
Mar 2, 2026190.02192.24188.54190.20188.32-0.87%3,390,459
Feb 27, 2026186.16191.97184.68191.86189.963.70%4,964,780
Feb 26, 2026183.17187.39181.18185.01183.181.39%2,918,226
Feb 25, 2026191.60191.65182.29182.48180.67-4.05%3,406,316
Feb 24, 2026188.15195.45187.03190.19188.310.07%3,535,258
Feb 23, 2026187.50191.49186.68190.05188.171.46%2,966,440
Feb 20, 2026186.00187.42183.41187.31185.461.36%2,484,143
Feb 19, 2026186.58188.38184.40184.79182.96-0.98%2,257,678
Feb 18, 2026192.07192.18185.63186.62184.77-3.35%2,636,213
Feb 17, 2026192.50193.62189.93193.09191.180.52%3,166,158
Feb 13, 2026188.67192.21188.10192.10190.202.08%3,413,310
Feb 12, 2026182.47190.34181.85188.19186.334.27%4,537,023