Skip to main content
American Tower Corporation (AMT)
NYSE: AMT · Real-Time Price · USD
191.48
-0.90 (-0.47%)
Feb 21, 2025, 9:54 AM EST - Market open

American Tower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2025188.52192.97187.02192.38192.382.03%2,848,927
Feb 19, 2025189.40190.84188.35188.56188.56-0.52%2,470,179
Feb 18, 2025188.56190.65188.18189.55189.550.09%2,301,184
Feb 14, 2025190.65193.55189.11189.38189.38-0.32%1,776,115
Feb 13, 2025189.91190.75189.14189.99189.990.25%1,855,006
Feb 12, 2025189.40190.51187.07189.52189.52-2.02%1,766,431
Feb 11, 2025189.18193.50189.00193.42193.421.86%1,825,675
Feb 10, 2025189.57190.09187.23189.88189.880.55%1,957,946
Feb 7, 2025189.78189.78186.69188.84188.84-0.48%1,588,160
Feb 6, 2025188.31189.87186.72189.75189.751.22%1,407,034
Feb 5, 2025186.81188.22184.82187.46187.461.81%1,869,739
Feb 4, 2025183.77184.83182.14184.13184.13-0.67%1,450,167
Feb 3, 2025184.82186.50182.15185.37185.370.23%1,832,160
Jan 31, 2025185.28187.63184.34184.95184.95-0.47%1,570,262
Jan 30, 2025186.23187.31184.05185.82185.821.19%1,457,077
Jan 29, 2025186.84187.79183.12183.63183.63-1.77%1,735,117
Jan 28, 2025190.22191.31186.17186.93186.93-2.66%1,997,239
Jan 27, 2025190.00192.85187.97192.04192.043.76%2,862,670
Jan 24, 2025186.00186.95184.89185.08185.08-0.70%1,218,209
Jan 23, 2025185.79186.62183.36186.39186.390.59%1,683,990
Jan 22, 2025188.46188.97183.65185.29185.29-2.44%2,753,713
Jan 21, 2025191.31193.77189.33189.93189.93-0.24%2,460,864
Jan 17, 2025190.76191.75189.43190.39190.390.17%2,882,498
Jan 16, 2025181.00190.53180.41190.07190.075.41%3,544,868
Jan 15, 2025184.05185.30180.07180.32180.320.85%2,230,902
Jan 14, 2025176.88180.30176.26178.80178.801.05%2,124,347
Jan 13, 2025174.66177.20173.78176.94176.942.01%2,409,816
Jan 10, 2025173.56176.52172.51173.46173.46-3.20%3,539,246
Jan 8, 2025176.55179.32174.78179.19179.191.14%2,048,382
Jan 7, 2025180.13180.96176.90177.17177.17-1.71%2,096,053
Jan 6, 2025181.57183.48179.87180.26180.26-1.26%2,262,657
Jan 3, 2025181.25183.73180.11182.56182.560.85%1,817,315
Jan 2, 2025184.09184.69180.57181.03181.03-1.30%3,142,972
Dec 31, 2024182.95184.05181.19183.41183.410.82%2,115,492
Dec 30, 2024181.87182.23179.85181.92181.920.03%1,887,056
Dec 27, 2024182.00184.33181.51181.87181.87-1.15%1,640,928
Dec 26, 2024184.40184.40182.59183.98182.36-0.40%1,464,729
Dec 24, 2024182.62184.75182.54184.71183.080.18%788,396
Dec 23, 2024182.64184.61181.04184.38182.750.35%2,594,197
Dec 20, 2024182.08186.51181.83183.73182.112.41%5,750,257
Dec 19, 2024183.44184.50179.04179.40177.82-2.95%4,709,995
Dec 18, 2024191.77192.90184.54184.85183.22-4.35%4,186,148
Dec 17, 2024191.20196.75190.41193.26191.55-0.24%2,637,513
Dec 16, 2024196.51198.74193.57193.73192.02-1.74%2,219,154
Dec 13, 2024197.18198.58196.12197.16195.42-0.35%1,995,540
Dec 12, 2024199.56200.59197.38197.85196.10-0.87%1,922,615
Dec 11, 2024199.52200.59198.08199.59197.830.03%2,356,879
Dec 10, 2024207.34208.04198.80199.53197.77-4.55%2,653,352
Dec 9, 2024206.69210.05206.10209.04207.190.94%2,854,255
Dec 6, 2024209.58210.66205.02207.10205.27-0.98%2,677,955
Dec 5, 2024205.30209.31205.30209.16207.310.80%2,291,117
Dec 4, 2024206.53207.94204.68207.50205.67-0.14%2,529,178
Dec 3, 2024208.43209.37206.53207.79205.960.22%2,551,463
Dec 2, 2024207.54208.51205.71207.33205.50-0.80%2,374,861
Nov 29, 2024209.30209.77207.53209.00207.16-0.14%1,610,156
Nov 27, 2024208.00209.67207.83209.30207.450.63%1,669,442
Nov 26, 2024206.57208.83205.37208.00206.160.22%1,791,455
Nov 25, 2024205.47208.04204.70207.55205.721.59%3,606,003
Nov 22, 2024203.10205.19202.80204.31202.510.74%2,016,051
Nov 21, 2024200.32203.51198.71202.81201.020.96%1,961,716
Nov 20, 2024200.00201.55198.92200.88199.11-0.13%2,243,613
Nov 19, 2024199.25201.77198.23201.15199.371.16%2,514,423
Nov 18, 2024194.65199.11194.13198.84197.081.22%2,375,058
Nov 15, 2024195.00196.73193.75196.45194.720.86%2,587,387
Nov 14, 2024194.91196.81193.50194.77193.05-0.20%2,282,842
Nov 13, 2024196.20197.79195.02195.16193.440.74%2,355,020
Nov 12, 2024195.11195.99191.74193.72192.01-1.20%2,953,442
Nov 11, 2024199.71202.16195.85196.08194.35-2.83%2,698,987
Nov 8, 2024199.20203.22198.17201.80200.021.99%3,981,626
Nov 7, 2024199.46200.92196.04197.87196.120.20%4,924,462
Nov 6, 2024200.80203.15194.42197.47195.73-7.66%8,133,504
Nov 5, 2024210.93213.94209.50213.85211.960.82%1,302,803
Nov 4, 2024213.05214.44209.66212.11210.240.40%2,333,808
Nov 1, 2024217.76218.92210.92211.26209.40-1.07%1,989,131
Oct 31, 2024211.28216.29209.70213.54211.660.03%1,961,938
Oct 30, 2024213.59217.10212.44213.48211.600.27%2,437,824
Oct 29, 2024215.16220.00211.55212.91211.03-4.19%3,591,423
Oct 28, 2024225.33225.64221.84222.22220.26-0.26%1,934,987
Oct 25, 2024225.66227.91221.89222.80220.83-1.39%2,054,209
Oct 24, 2024226.00228.80225.80225.93223.94-0.15%1,618,292
Oct 23, 2024221.50226.76221.50226.27224.272.17%2,712,931
Oct 22, 2024219.60222.48219.25221.46219.51-1,971,495
Oct 21, 2024225.09228.00220.28221.47219.52-2.13%1,295,730
Oct 18, 2024225.87227.06224.19226.30224.300.95%1,441,933
Oct 17, 2024226.20227.52223.29224.16222.18-1.48%2,021,729
Oct 16, 2024228.26231.05226.81227.52225.51-0.83%1,518,104
Oct 15, 2024224.00229.73223.37229.43227.403.49%2,310,128
Oct 14, 2024217.71221.99217.01221.70219.741.11%1,501,964
Oct 11, 2024219.06219.68217.59219.27217.330.63%1,614,001
Oct 10, 2024219.58221.52216.51217.90215.98-1.30%1,924,286
Oct 9, 2024222.00222.69219.41220.78218.83-1.56%1,573,997
Oct 8, 2024223.53225.62223.19224.28220.680.41%1,630,902
Oct 7, 2024222.28223.54221.38223.37219.79-0.13%1,658,097
Oct 4, 2024225.87226.00221.51223.66220.07-2.45%1,942,688
Oct 3, 2024231.60231.71227.71229.28225.60-1.12%1,590,914
Oct 2, 2024230.99233.05229.52231.88228.16-0.08%2,229,583
Oct 1, 2024233.49234.47231.10232.07228.35-0.21%2,279,933
Sep 30, 2024230.13232.78228.75232.56228.830.97%2,256,722
Sep 27, 2024233.11233.50229.92230.32226.62-0.63%3,051,009
Sep 26, 2024233.12234.02230.26231.77228.05-1.64%2,312,538