American Tower Corporation (AMT)
NYSE: AMT · Real-Time Price · USD
212.98
+0.88 (0.41%)
At close: Aug 4, 2025, 4:00 PM
211.00
-1.98 (-0.93%)
After-hours: Aug 4, 2025, 7:58 PM EDT
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 211.36 | 214.34 | 211.00 | 212.98 | 212.98 | 0.41% | 2,804,487 |
| Aug 1, 2025 | 211.41 | 217.39 | 211.13 | 212.10 | 212.10 | 1.78% | 3,232,199 |
| Jul 31, 2025 | 207.22 | 209.60 | 205.71 | 208.39 | 208.39 | -0.17% | 2,774,165 |
| Jul 30, 2025 | 211.56 | 215.08 | 207.66 | 208.74 | 208.74 | -2.78% | 3,693,319 |
| Jul 29, 2025 | 219.00 | 219.00 | 211.80 | 214.71 | 214.71 | -4.24% | 3,704,037 |
| Jul 28, 2025 | 227.72 | 229.07 | 223.35 | 224.21 | 224.21 | -2.46% | 2,176,277 |
| Jul 25, 2025 | 230.62 | 231.55 | 228.25 | 229.87 | 229.87 | -0.59% | 1,031,271 |
| Jul 24, 2025 | 230.72 | 234.33 | 228.48 | 231.24 | 231.24 | 0.46% | 2,034,743 |
| Jul 23, 2025 | 230.94 | 232.47 | 229.59 | 230.18 | 230.18 | -0.93% | 1,839,691 |
| Jul 22, 2025 | 229.59 | 232.55 | 227.96 | 232.35 | 232.35 | 2.58% | 2,274,580 |
| Jul 21, 2025 | 226.00 | 227.75 | 225.36 | 226.50 | 226.50 | 0.77% | 1,458,806 |
| Jul 18, 2025 | 223.42 | 225.77 | 223.17 | 224.77 | 224.77 | 0.78% | 1,253,823 |
| Jul 17, 2025 | 222.81 | 224.28 | 221.83 | 223.04 | 223.04 | -0.14% | 1,522,498 |
| Jul 16, 2025 | 219.66 | 223.44 | 219.10 | 223.36 | 223.36 | 2.03% | 2,426,480 |
| Jul 15, 2025 | 221.25 | 221.30 | 217.98 | 218.92 | 218.92 | -1.29% | 1,754,318 |
| Jul 14, 2025 | 218.95 | 222.30 | 218.87 | 221.78 | 221.78 | 1.16% | 1,475,875 |
| Jul 11, 2025 | 220.08 | 221.41 | 217.51 | 219.24 | 219.24 | -0.80% | 1,358,562 |
| Jul 10, 2025 | 220.49 | 223.68 | 220.20 | 221.01 | 221.01 | -0.37% | 1,459,193 |
| Jul 9, 2025 | 219.71 | 222.00 | 217.37 | 221.83 | 221.83 | 0.51% | 1,712,871 |
| Jul 8, 2025 | 218.02 | 221.16 | 217.63 | 220.70 | 220.70 | 0.31% | 2,022,636 |
| Jul 7, 2025 | 222.30 | 222.98 | 218.05 | 220.02 | 220.02 | -0.78% | 1,894,952 |
| Jul 3, 2025 | 222.48 | 223.16 | 217.90 | 221.75 | 221.75 | -0.48% | 1,369,114 |
| Jul 2, 2025 | 222.82 | 224.96 | 222.54 | 222.83 | 222.83 | -0.73% | 1,938,032 |
| Jul 1, 2025 | 220.90 | 225.26 | 220.62 | 224.47 | 224.47 | 1.56% | 2,567,656 |
| Jun 30, 2025 | 217.39 | 221.13 | 215.26 | 221.02 | 221.02 | 1.49% | 2,071,771 |
| Jun 27, 2025 | 216.30 | 219.88 | 215.87 | 217.78 | 217.78 | 0.12% | 2,086,256 |
| Jun 26, 2025 | 220.79 | 221.58 | 215.82 | 217.52 | 217.52 | -1.23% | 2,040,073 |
| Jun 25, 2025 | 221.74 | 222.83 | 219.51 | 220.22 | 220.22 | -1.65% | 1,727,397 |
| Jun 24, 2025 | 220.87 | 225.03 | 219.00 | 223.91 | 223.91 | 1.03% | 2,219,043 |
| Jun 23, 2025 | 218.65 | 222.61 | 217.55 | 221.63 | 221.63 | 1.91% | 2,618,039 |
| Jun 20, 2025 | 215.14 | 218.85 | 214.30 | 217.48 | 217.48 | 0.93% | 4,018,901 |
| Jun 18, 2025 | 215.61 | 216.66 | 213.59 | 215.48 | 215.48 | 0.16% | 1,665,653 |
| Jun 17, 2025 | 215.12 | 215.76 | 212.78 | 215.14 | 215.14 | 0.07% | 1,659,540 |
| Jun 16, 2025 | 213.00 | 217.32 | 213.00 | 214.98 | 214.98 | 0.08% | 2,424,545 |
| Jun 13, 2025 | 215.50 | 217.36 | 214.07 | 214.80 | 214.80 | -1.33% | 2,455,578 |
| Jun 12, 2025 | 215.78 | 217.77 | 214.55 | 217.70 | 215.99 | 1.56% | 1,738,066 |
| Jun 11, 2025 | 214.61 | 215.71 | 212.94 | 214.36 | 212.68 | -0.12% | 1,577,890 |
| Jun 10, 2025 | 213.94 | 215.40 | 212.73 | 214.61 | 212.93 | 0.84% | 1,625,003 |
| Jun 9, 2025 | 212.11 | 213.93 | 210.38 | 212.83 | 211.16 | 0.14% | 1,777,763 |
| Jun 6, 2025 | 215.32 | 216.13 | 212.09 | 212.54 | 210.87 | -1.70% | 2,516,318 |
| Jun 5, 2025 | 215.13 | 217.19 | 214.07 | 216.22 | 214.52 | 0.87% | 2,526,905 |
| Jun 4, 2025 | 213.25 | 216.47 | 212.19 | 214.36 | 212.68 | 0.45% | 1,579,002 |
| Jun 3, 2025 | 213.15 | 214.38 | 211.73 | 213.39 | 211.71 | -0.34% | 2,035,496 |
| Jun 2, 2025 | 213.38 | 214.44 | 210.90 | 214.11 | 212.43 | -0.25% | 2,142,649 |
| May 30, 2025 | 213.12 | 215.37 | 212.32 | 214.65 | 212.97 | 0.44% | 5,861,528 |
| May 29, 2025 | 211.66 | 214.10 | 210.65 | 213.71 | 212.03 | 0.59% | 1,790,593 |
| May 28, 2025 | 213.00 | 213.10 | 210.73 | 212.46 | 210.79 | -0.58% | 1,787,967 |
| May 27, 2025 | 211.02 | 214.99 | 211.02 | 213.70 | 212.02 | 0.87% | 1,867,026 |
| May 23, 2025 | 213.12 | 213.53 | 210.56 | 211.86 | 210.20 | 0.76% | 1,573,189 |
| May 22, 2025 | 214.43 | 215.66 | 209.07 | 210.27 | 208.62 | -1.62% | 1,969,848 |