American Tower Corporation (AMT)

NYSE: AMT · Real-Time Price · USD

162.20

+1.14 (0.71%)

At close: Oct 2, 2026, 4:00 PM EDT

163.04

+0.84 (0.52%)

After-hours: Oct 2, 2026, 7:30 PM EDT

American Tower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	162.22	165.23	160.85	162.20	162.20	0.71%	2,865,785
Oct 1, 2026	163.62	164.79	160.94	161.06	161.06	-1.61%	2,598,129
Sep 30, 2026	167.57	167.73	163.35	163.69	163.69	-1.13%	2,706,296
Sep 29, 2026	167.25	169.22	166.07	167.35	165.56	-0.39%	2,769,931
Sep 28, 2026	168.90	169.89	166.97	168.00	166.20	-0.61%	3,251,670
Sep 25, 2026	166.95	169.20	166.42	169.03	167.22	1.06%	2,055,284
Sep 24, 2026	170.78	171.09	166.54	167.26	165.47	-2.06%	3,217,188
Sep 23, 2026	174.57	175.97	170.46	170.78	168.95	-2.55%	3,024,004
Sep 22, 2026	174.30	177.08	172.84	175.25	173.38	0.37%	3,832,381
Sep 21, 2026	173.83	175.46	173.11	174.60	172.73	0.36%	3,569,174
Sep 18, 2026	173.20	175.57	172.82	173.98	172.12	-0.91%	3,655,397
Sep 17, 2026	177.38	177.38	174.75	175.58	173.70	-0.46%	2,668,108
Sep 16, 2026	177.39	179.80	176.34	176.39	174.50	-0.74%	2,348,755
Sep 15, 2026	176.09	178.70	174.69	177.71	175.81	0.44%	2,262,479
Sep 14, 2026	179.13	179.47	174.85	176.94	175.05	-0.51%	2,422,064
Sep 11, 2026	174.59	178.54	174.34	177.85	175.95	2.82%	1,911,757
Sep 10, 2026	176.18	176.85	171.75	172.98	171.13	-1.40%	2,284,503
Sep 9, 2026	175.48	176.45	174.60	175.43	173.55	-0.17%	2,052,184
Sep 8, 2026	178.34	179.19	174.23	175.73	173.85	-0.07%	2,137,677
Sep 4, 2026	176.39	179.39	175.35	175.85	173.97	-1.07%	1,931,609
Sep 3, 2026	174.93	179.05	174.89	177.75	175.85	2.79%	1,963,230
Sep 2, 2026	175.90	176.39	171.73	172.92	171.07	-1.76%	2,579,416
Sep 1, 2026	175.90	178.24	174.62	176.02	174.14	0.18%	2,389,181
Aug 31, 2026	175.90	176.87	173.39	175.70	173.82	-0.30%	2,858,090
Aug 28, 2026	174.54	177.32	174.22	176.23	174.35	1.19%	1,597,129
Aug 27, 2026	174.19	176.11	173.50	174.16	172.30	-0.89%	2,205,657
Aug 26, 2026	180.00	180.98	175.35	175.73	173.85	-1.59%	2,002,370
Aug 25, 2026	177.85	179.00	177.06	178.57	176.66	0.10%	1,401,434
Aug 24, 2026	176.46	178.86	175.90	178.39	176.48	1.47%	1,596,622
Aug 21, 2026	175.96	178.02	174.42	175.80	173.92	0.05%	1,746,090
Aug 20, 2026	177.04	177.91	174.96	175.72	173.84	0.70%	1,904,213
Aug 19, 2026	173.00	175.76	172.62	174.49	172.62	1.25%	1,435,408
Aug 18, 2026	174.86	175.33	172.25	172.33	170.49	0.06%	1,869,390
Aug 17, 2026	174.92	175.22	170.15	172.23	170.39	-1.91%	2,678,518
Aug 14, 2026	174.26	176.59	173.77	175.58	173.70	0.80%	1,853,171
Aug 13, 2026	171.35	175.00	171.25	174.19	172.33	2.21%	1,357,137
Aug 12, 2026	169.22	172.39	168.93	170.43	168.61	0.52%	1,797,288
Aug 11, 2026	168.50	171.62	168.50	169.55	167.74	0.26%	1,584,130
Aug 10, 2026	171.26	171.62	168.72	169.11	167.30	-1.99%	1,801,420
Aug 7, 2026	170.51	173.77	170.51	172.54	170.69	0.78%	1,560,531
Aug 6, 2026	169.69	172.38	167.39	171.20	169.37	1.86%	2,896,012
Aug 5, 2026	173.91	173.91	162.50	168.07	166.27	-4.10%	5,294,200
Aug 4, 2026	170.50	175.55	169.03	175.25	173.38	1.30%	2,991,069
Aug 3, 2026	174.67	175.16	171.79	173.00	171.15	-0.21%	2,505,913
Jul 31, 2026	172.69	174.17	170.96	173.36	171.51	-0.63%	4,302,380
Jul 30, 2026	177.30	179.86	172.82	174.46	172.59	-2.68%	3,697,441
Jul 29, 2026	174.96	180.37	172.59	179.26	177.34	4.52%	5,368,011
Jul 28, 2026	169.54	178.60	169.16	171.50	169.67	2.85%	4,395,715
Jul 27, 2026	166.42	168.23	165.55	166.74	164.96	0.04%	3,520,868
Jul 24, 2026	166.53	169.49	166.42	166.67	164.89	1.23%	3,343,514