American Tower Corporation (AMT)
NYSE: AMT · Real-Time Price · USD
210.02
+0.52 (0.25%)
At close: Mar 26, 2025, 4:00 PM
208.53
-1.49 (-0.71%)
After-hours: Mar 26, 2025, 7:56 PM EST

American Tower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 2025209.50211.55207.65210.02210.020.25%1,602,312
Mar 25, 2025212.02212.58208.20209.50209.50-1.55%2,646,666
Mar 24, 2025213.91217.01212.41212.80212.80-1.59%2,879,932
Mar 21, 2025213.86219.61212.64216.23216.230.91%6,326,237
Mar 20, 2025214.90215.13212.66214.27214.270.24%1,839,298
Mar 19, 2025214.26215.62211.64213.76213.76-0.52%2,244,277
Mar 18, 2025212.69216.29211.37214.87214.871.02%3,996,494
Mar 17, 2025212.20216.33211.35212.69212.690.83%3,097,574
Mar 14, 2025207.77211.23205.98210.93210.931.52%3,789,022
Mar 13, 2025206.94209.00205.01207.77207.770.52%2,691,194
Mar 12, 2025208.01208.83205.19206.69206.69-1.47%2,519,764
Mar 11, 2025213.11214.60209.22209.78209.78-1.54%2,698,103
Mar 10, 2025213.49217.32212.31213.07213.070.37%4,147,687
Mar 7, 2025208.00212.99206.89212.29212.292.59%3,599,432
Mar 6, 2025208.37209.02204.28206.93206.93-0.84%2,416,333
Mar 5, 2025204.40209.57202.71208.69208.690.76%1,969,765
Mar 4, 2025211.75215.15206.94207.12207.12-1.19%4,031,285
Mar 3, 2025205.00210.29204.99209.61209.611.94%2,229,861
Feb 28, 2025205.00206.34202.61205.62205.620.81%3,466,958
Feb 27, 2025200.05204.17199.33203.97203.971.61%2,553,227
Feb 26, 2025204.59205.40199.59200.73200.73-1.48%2,512,124
Feb 25, 2025197.51206.27195.02203.75203.756.12%5,179,858
Feb 24, 2025190.70193.63189.45192.00192.000.23%2,393,268
Feb 21, 2025192.31193.00190.53191.55191.55-0.43%3,304,319
Feb 20, 2025188.52192.97187.02192.38192.382.03%2,848,927
Feb 19, 2025189.40190.84188.35188.56188.56-0.52%2,470,179
Feb 18, 2025188.56190.65188.18189.55189.550.09%2,301,184
Feb 14, 2025190.65193.55189.11189.38189.38-0.32%1,776,115
Feb 13, 2025189.91190.75189.14189.99189.990.25%1,855,006
Feb 12, 2025189.40190.51187.07189.52189.52-2.02%1,766,431
Feb 11, 2025189.18193.50189.00193.42193.421.86%1,825,675
Feb 10, 2025189.57190.09187.23189.88189.880.55%1,957,946
Feb 7, 2025189.78189.78186.69188.84188.84-0.48%1,588,160
Feb 6, 2025188.31189.87186.72189.75189.751.22%1,407,034
Feb 5, 2025186.81188.22184.82187.46187.461.81%1,869,739
Feb 4, 2025183.77184.83182.14184.13184.13-0.67%1,450,167
Feb 3, 2025184.82186.50182.15185.37185.370.23%1,832,160
Jan 31, 2025185.28187.63184.34184.95184.95-0.47%1,570,262
Jan 30, 2025186.23187.31184.05185.82185.821.19%1,457,077
Jan 29, 2025186.84187.79183.12183.63183.63-1.77%1,735,117
Jan 28, 2025190.22191.31186.17186.93186.93-2.66%1,997,239
Jan 27, 2025190.00192.85187.97192.04192.043.76%2,862,670
Jan 24, 2025186.00186.95184.89185.08185.08-0.70%1,218,209
Jan 23, 2025185.79186.62183.36186.39186.390.59%1,683,990
Jan 22, 2025188.46188.97183.65185.29185.29-2.44%2,753,713
Jan 21, 2025191.31193.77189.33189.93189.93-0.24%2,460,864
Jan 17, 2025190.76191.75189.43190.39190.390.17%2,882,498
Jan 16, 2025181.00190.53180.41190.07190.075.41%3,544,868
Jan 15, 2025184.05185.30180.07180.32180.320.85%2,230,902
Jan 14, 2025176.88180.30176.26178.80178.801.05%2,124,347