Skip to main content
logo
American Tower Corporation (AMT)
NYSE: AMT · Real-Time Price · USD
182.76
+2.07 (1.15%)
At close: Mar 19, 2026, 4:00 PM EDT
182.92
+0.16 (0.09%)
After-hours: Mar 19, 2026, 5:27 PM EDT

American Tower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 2026180.29183.07178.35182.76182.761.15%3,546,274
Mar 18, 2026183.14184.20180.20180.69180.69-2.37%3,585,445
Mar 17, 2026185.60187.84184.14185.07185.070.19%2,449,421
Mar 16, 2026185.73186.21184.15184.71184.710.16%2,259,883
Mar 13, 2026182.10184.54181.01184.41184.412.53%3,169,491
Mar 12, 2026181.06184.18179.60179.86179.86-1.64%3,053,159
Mar 11, 2026185.61185.61182.49182.85182.85-1.76%1,575,075
Mar 10, 2026186.50187.99184.53186.12186.12-0.28%2,229,434
Mar 9, 2026188.23189.53185.30186.64186.64-1.03%2,710,150
Mar 6, 2026187.89190.15185.86188.59188.590.51%2,680,526
Mar 5, 2026189.00189.03185.03187.64187.64-1.66%2,985,242
Mar 4, 2026188.51190.99187.22190.80190.800.29%2,452,802
Mar 3, 2026187.53191.18186.25190.25190.250.03%2,156,347
Mar 2, 2026190.02192.24188.54190.20190.20-0.87%3,382,899
Feb 27, 2026186.16191.97184.68191.86191.863.70%4,964,780
Feb 26, 2026183.17187.39181.18185.01185.011.39%2,918,226
Feb 25, 2026191.60191.65182.29182.48182.48-4.05%3,406,316
Feb 24, 2026188.15195.45187.03190.19190.190.07%3,535,258
Feb 23, 2026187.50191.49186.68190.05190.051.46%2,966,440
Feb 20, 2026186.00187.42183.41187.31187.311.36%2,484,143
Feb 19, 2026186.58188.38184.40184.79184.79-0.98%2,257,678
Feb 18, 2026192.07192.18185.63186.62186.62-3.35%2,636,213
Feb 17, 2026192.50193.62189.93193.09193.090.52%3,166,158
Feb 13, 2026188.67192.21188.10192.10192.102.08%3,413,310
Feb 12, 2026182.47190.34181.85188.19188.194.27%4,537,023
Feb 11, 2026177.51180.54175.60180.48180.481.10%2,089,188
Feb 10, 2026174.35179.67173.59178.51178.512.76%2,681,045
Feb 9, 2026171.05174.26169.32173.71173.711.42%2,507,787
Feb 6, 2026172.77173.60168.68171.27171.27-0.13%3,481,899
Feb 5, 2026172.58173.72169.30171.49171.49-2.87%4,729,951
Feb 4, 2026174.13177.92172.38176.55176.551.98%4,518,901
Feb 3, 2026173.04174.23171.44173.13173.13-0.33%3,147,306
Feb 2, 2026178.98179.82173.59173.70173.70-3.11%2,968,816
Jan 30, 2026181.21181.21175.30179.28179.28-1.14%3,504,309
Jan 29, 2026177.51181.89176.81181.34181.342.16%3,496,516
Jan 28, 2026180.07180.88176.23177.51177.51-1.42%3,437,969
Jan 27, 2026178.59181.36177.08180.07180.070.34%2,867,089
Jan 26, 2026179.82182.64178.99179.46179.460.40%4,304,259
Jan 23, 2026176.38179.70175.15178.75178.751.02%2,869,844
Jan 22, 2026177.29181.08176.52176.95176.95-0.68%3,741,506
Jan 21, 2026178.99179.68176.69178.17178.170.24%2,755,767
Jan 20, 2026182.90183.96177.63177.75177.75-3.17%5,038,711
Jan 16, 2026179.68184.17178.65183.57183.571.11%4,130,813
Jan 15, 2026177.45181.81176.37181.55181.552.29%3,868,344
Jan 14, 2026174.48180.61174.26177.48177.482.02%3,604,750
Jan 13, 2026171.40174.12169.71173.96173.961.42%2,870,456
Jan 12, 2026169.40172.88169.40171.53171.531.79%2,732,803
Jan 9, 2026169.44170.07166.88168.51168.51-1.07%2,360,032
Jan 8, 2026168.57171.32168.34170.33170.330.53%2,714,707
Jan 7, 2026176.99177.00169.40169.44169.44-3.63%2,756,753