Skip to main content
logo
American Tower Corporation (AMT)
NYSE: AMT · Real-Time Price · USD
187.18
-0.34 (-0.18%)
At close: Jun 12, 2026, 4:00 PM EDT
187.57
+0.39 (0.21%)
After-hours: Jun 12, 2026, 7:54 PM EDT

American Tower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026187.73190.14186.79187.18187.18-0.18%2,885,951
Jun 11, 2026192.10192.94188.05189.31187.52-1.66%3,259,509
Jun 10, 2026192.29192.94188.59192.50190.680.88%2,179,019
Jun 9, 2026189.16193.93188.73190.83189.030.91%2,665,770
Jun 8, 2026193.00193.48188.88189.10187.31-2.59%2,800,233
Jun 5, 2026193.98196.08193.02194.12192.280.11%3,061,058
Jun 4, 2026187.20194.97185.05193.91192.086.40%4,071,563
Jun 3, 2026184.22188.59181.47182.24180.52-1.77%5,585,842
Jun 2, 2026187.32187.37183.07185.53183.78-1.07%2,610,551
Jun 1, 2026184.82187.90184.01187.53185.760.30%2,479,298
May 29, 2026186.93187.60185.00186.96185.190.15%4,326,961
May 28, 2026185.56188.30184.01186.68184.910.92%2,411,251
May 27, 2026185.28188.59184.71184.98183.230.02%2,741,565
May 26, 2026183.79186.99182.97184.95183.200.60%2,795,446
May 22, 2026185.02185.06181.62183.85182.110.04%2,070,031
May 21, 2026183.20184.84181.99183.78182.04-0.13%2,929,368
May 20, 2026181.96184.02180.66184.02182.280.56%2,812,863
May 19, 2026178.81184.12177.70183.00181.273.23%4,660,091
May 18, 2026170.89177.78170.63177.28175.603.90%3,242,449
May 15, 2026170.18172.35167.37170.63169.020.08%4,632,974
May 14, 2026174.63175.30170.19170.50168.89-1.94%2,922,522
May 13, 2026176.77176.81171.01173.87172.23-2.77%3,271,248
May 12, 2026174.59180.51174.53178.82177.130.76%3,384,156
May 11, 2026177.05178.99176.15177.47175.790.53%2,456,447
May 8, 2026179.83179.83176.11176.53174.86-1.80%3,510,339
May 7, 2026179.50180.97178.43179.77178.07-0.22%2,589,507
May 6, 2026179.15181.25178.41180.16178.461.15%2,115,970
May 5, 2026180.00180.68176.71178.12176.44-1.53%2,244,234
May 4, 2026180.67182.63179.23180.88179.17-0.40%1,625,501
May 1, 2026183.77184.11180.87181.61179.89-0.60%1,943,196
Apr 30, 2026177.99182.98177.07182.71180.982.54%3,006,551
Apr 29, 2026177.54179.22176.59178.19176.51-0.12%2,775,028
Apr 28, 2026176.50180.18174.29178.40176.711.77%4,484,665
Apr 27, 2026178.64178.90174.70175.30173.64-1.63%3,046,874
Apr 24, 2026178.89179.62176.26178.21176.52-0.45%3,065,032
Apr 23, 2026177.55179.21176.38179.01177.321.53%2,433,888
Apr 22, 2026176.93178.19174.82176.31174.640.89%2,269,508
Apr 21, 2026181.74181.88174.31174.76173.11-3.80%3,564,039
Apr 20, 2026181.37183.43180.50181.66179.94-0.38%2,778,873
Apr 17, 2026178.29183.07177.41182.36180.642.11%4,708,628
Apr 16, 2026177.17178.64176.58178.60176.910.91%1,916,017
Apr 15, 2026177.77178.70176.22176.99175.320.33%2,129,148
Apr 14, 2026178.44178.84173.00176.41174.74-1.53%2,887,549
Apr 13, 2026179.48181.21178.48180.94177.460.92%2,598,059
Apr 10, 2026180.55181.58178.31179.29175.84-0.36%3,179,859
Apr 9, 2026175.24182.36175.24179.93176.472.13%3,273,998
Apr 8, 2026175.00177.20173.73176.18172.791.21%3,465,380
Apr 7, 2026175.82176.38172.89174.08170.73-1.17%3,617,106
Apr 6, 2026172.74177.23171.72176.14172.751.39%2,898,930
Apr 2, 2026171.49176.47170.34173.73170.381.58%4,241,560