Skip to main content
logo
American Tower Corporation (AMT)
NYSE: AMT · Real-Time Price · USD
183.57
+2.02 (1.11%)
At close: Jan 16, 2026, 4:00 PM EST
183.03
-0.54 (-0.29%)
After-hours: Jan 16, 2026, 7:56 PM EST

American Tower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 2026179.68184.17178.65183.57183.571.11%4,115,923
Jan 15, 2026177.45181.81176.37181.55181.552.29%3,834,930
Jan 14, 2026174.48180.61174.26177.48177.482.02%3,596,080
Jan 13, 2026171.40174.12169.71173.96173.961.42%2,853,314
Jan 12, 2026169.40172.88169.40171.53171.531.79%2,572,023
Jan 9, 2026169.44170.07166.88168.51168.51-1.07%2,359,216
Jan 8, 2026168.57171.32168.34170.33170.330.53%2,713,722
Jan 7, 2026176.99177.00169.40169.44169.44-3.63%2,753,962
Jan 6, 2026175.38177.80174.77175.82175.82-0.24%2,362,241
Jan 5, 2026174.26176.27171.04176.25176.250.83%3,433,410
Jan 2, 2026175.26175.81173.17174.80174.80-0.44%1,786,134
Dec 31, 2025175.92176.76175.40175.57175.57-0.65%1,679,725
Dec 30, 2025175.67176.85175.00176.72176.720.51%1,718,716
Dec 29, 2025175.07176.51174.88175.83175.83-0.33%1,992,519
Dec 26, 2025174.50176.70174.50176.41174.710.92%1,463,216
Dec 24, 2025174.72175.18174.29174.80173.120.17%1,040,032
Dec 23, 2025172.95174.58172.13174.51172.831.15%3,358,210
Dec 22, 2025171.63173.37170.77172.53170.870.07%4,154,513
Dec 19, 2025174.21174.84171.95172.41170.75-1.08%6,032,964
Dec 18, 2025178.60179.36174.19174.29172.61-2.35%3,950,828
Dec 17, 2025178.54180.77177.80178.49176.77-0.36%4,084,774
Dec 16, 2025180.27180.98178.70179.13177.40-0.63%3,198,332
Dec 15, 2025181.74181.94177.91180.26178.52-0.24%5,020,819
Dec 12, 2025182.17183.16180.32180.70178.96-0.56%5,329,424
Dec 11, 2025181.66183.21180.74181.71179.960.80%4,370,161
Dec 10, 2025179.81182.63179.55180.26178.520.40%2,501,239
Dec 9, 2025183.20184.61179.35179.55177.82-1.99%3,161,350
Dec 8, 2025178.54183.31176.90183.20181.432.43%5,804,255
Dec 5, 2025178.82180.37178.10178.86177.140.02%2,998,120
Dec 4, 2025175.57179.11175.40178.83177.111.50%2,804,263
Dec 3, 2025176.03176.77174.35176.18174.480.21%2,693,011
Dec 2, 2025177.06177.73175.20175.81174.12-0.26%2,467,212
Dec 1, 2025178.50179.10174.91176.27174.57-2.76%3,329,695
Nov 28, 2025180.41182.05180.02181.27179.520.02%1,088,840
Nov 26, 2025180.02182.30178.50181.24179.490.82%1,941,656
Nov 25, 2025180.23182.00179.47179.76178.030.11%2,005,141
Nov 24, 2025179.58180.36176.58179.57177.840.01%6,032,465
Nov 21, 2025180.37181.99179.01179.56177.830.25%2,609,950
Nov 20, 2025180.50180.66178.01179.12177.39-0.76%3,094,626
Nov 19, 2025181.54182.36178.92180.50178.76-0.58%2,673,233
Nov 18, 2025180.00182.36178.94181.55179.800.60%3,436,750
Nov 17, 2025183.69184.70179.96180.47178.73-1.70%3,253,679
Nov 14, 2025182.85184.40179.61183.59181.821.36%3,807,225
Nov 13, 2025183.02184.24180.85181.13179.38-1.21%3,071,996
Nov 12, 2025184.00185.38181.93183.35181.58-0.78%2,947,606
Nov 11, 2025181.48184.96180.81184.79183.012.82%2,429,603
Nov 10, 2025176.24180.97176.00179.72177.990.99%2,911,330
Nov 7, 2025177.75178.48175.38177.95176.24-0.08%4,255,838
Nov 6, 2025178.88182.11177.85178.09176.37-0.75%1,960,522
Nov 5, 2025180.60182.03178.72179.43177.70-0.51%2,330,718