Skip to main content
/
Amentum Holdings, Inc. (AMTM)
NYSE: AMTM · Real-Time Price · USD
22.68
-0.01 (-0.04%)
Jun 16, 2025, 9:36 AM - Market open

Amentum Holdings Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 24, 2024→Jun 13, 2025Max ▾7 Oct21 Oct4 Nov18 Nov2 Dec16 Dec30 Dec13 Jan27 Jan10 Feb24 Feb10 Mar24 Mar7 Apr21 Apr5 May19 May2 JunOct '24​Oct '24Nov '24​Nov '24Dec '24​Dec '24Jan '25​Jan '25Feb '25​Feb '25Mar '25​Mar '25Apr '25​Apr '25May '25​May '25Jun '25​Jun '25010.0020.0030.0022.69

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202522.7723.1822.4622.6922.69-1.18%1,855,197
Jun 12, 202522.2723.2222.0022.9622.962.55%2,778,282
Jun 11, 202522.5022.5821.6622.3922.390.36%2,350,436
Jun 10, 202523.1123.2821.8922.3122.31-3.55%2,394,544
Jun 9, 202523.1423.7022.8123.1323.133.21%3,509,226
Jun 6, 202522.6623.2222.4022.4122.412.66%3,685,132
Jun 5, 202521.5821.9521.2221.8321.832.58%2,496,395
Jun 4, 202521.4121.6820.8121.2821.28-0.14%3,023,171
Jun 3, 202519.4421.4819.3421.3121.3110.30%4,946,057
Jun 2, 202520.3920.5519.1119.3219.32-6.49%4,415,412
May 30, 202520.4020.7420.0720.6620.661.47%5,625,656
May 29, 202520.8620.9920.1020.3620.36-1.55%1,898,580
May 28, 202521.2521.4420.6320.6820.68-2.68%1,233,342
May 27, 202521.0421.3220.5721.2521.253.46%1,552,457
May 23, 202520.9920.9920.3720.5420.54-3.16%1,351,462
May 22, 202520.6321.2120.5421.2121.212.71%1,441,858
May 21, 202521.7221.7720.2220.6520.65-5.71%2,494,125
May 20, 202522.0022.9121.7021.9021.90-0.64%2,239,893
May 19, 202521.4122.2321.2522.0422.040.92%1,722,732
May 16, 202521.5721.9120.7021.8421.841.11%2,525,552
May 15, 202520.9222.0420.8221.6021.602.96%2,844,661
May 14, 202521.2821.3220.7720.9820.98-0.80%1,549,582
May 13, 202521.5721.6621.1421.1521.15-1.03%2,175,290
May 12, 202522.1522.2820.9521.3721.370.75%2,112,147
May 9, 202521.4721.4920.8321.2121.21-0.47%1,761,728
May 8, 202521.1821.3820.5021.3121.310.95%1,839,848
May 7, 202520.1421.9420.0521.1121.11-4.52%3,277,674
May 6, 202521.6422.4221.6422.1122.111.28%2,595,464
May 5, 202521.7222.2521.6221.8321.83-0.14%1,400,818
May 2, 202522.2522.4821.7721.8621.860.78%1,199,039
May 1, 202521.9722.1521.6521.6921.69-0.60%2,069,576
Apr 30, 202521.5721.9421.2521.8221.82-1.67%1,791,393
Apr 29, 202521.6922.2321.3122.1922.191.60%1,320,901
Apr 28, 202521.7722.0721.4021.8421.84-0.36%1,426,707
Apr 25, 202521.5622.0921.3721.9221.921.11%2,411,475
Apr 24, 202519.9321.7519.7121.6821.689.77%3,458,077
Apr 23, 202519.8520.7019.5819.7519.753.13%3,025,286
Apr 22, 202518.7019.2418.6919.1519.153.96%2,017,852
Apr 21, 202518.7118.8718.0818.4218.42-1.97%1,514,513
Apr 17, 202518.7018.9318.4218.7918.790.48%1,572,004
Apr 16, 202518.3418.7718.2518.7018.70-0.32%2,241,801
Apr 15, 202518.7218.9318.4218.7618.761.41%2,628,758
Apr 14, 202518.6019.2218.1018.5018.501.93%1,817,226
Apr 11, 202517.2618.3416.8718.1518.155.16%2,282,880
Apr 10, 202517.7217.7216.9617.2617.26-4.16%1,589,188
Apr 9, 202516.0918.3216.0118.0118.019.62%3,676,945
Apr 8, 202517.7717.9116.1416.4316.43-3.13%2,337,555
Apr 7, 202517.1717.7916.1416.9616.96-2.92%2,702,700
Apr 4, 202517.5017.8716.9017.4717.47-4.54%3,119,338
Apr 3, 202518.7419.6218.2018.3018.30-7.15%3,350,999