Amentum Holdings, Inc. (AMTM)
NYSE: AMTM · Real-Time Price · USD
24.75
-0.80 (-3.13%)
At close: Oct 8, 2024, 4:01 PM
24.90
+0.15 (0.61%)
After-hours: Oct 8, 2024, 5:43 PM EDT
Amentum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2024 | 25.44 | 25.87 | 24.69 | 24.75 | 24.75 | -3.13% | 3,113,521 |
| Oct 7, 2024 | 26.20 | 26.38 | 25.40 | 25.55 | 25.55 | -3.48% | 3,579,826 |
| Oct 4, 2024 | 25.50 | 27.79 | 25.46 | 26.47 | 26.47 | 4.21% | 3,640,724 |
| Oct 3, 2024 | 25.10 | 26.00 | 24.95 | 25.40 | 25.40 | 0.51% | 4,698,385 |
| Oct 2, 2024 | 25.48 | 25.94 | 24.68 | 25.27 | 25.27 | -1.86% | 11,160,566 |
| Oct 1, 2024 | 28.25 | 28.49 | 24.56 | 25.75 | 25.75 | -20.16% | 9,674,244 |
| Sep 30, 2024 | 26.25 | 32.25 | 23.58 | 32.25 | 32.25 | 25.63% | 18,372,551 |
| Sep 27, 2024 | 27.00 | 27.50 | 25.40 | 25.67 | 25.67 | -4.96% | 163,300 |
| Sep 26, 2024 | 28.00 | 28.00 | 27.01 | 27.01 | 27.01 | -3.54% | 22,300 |
| Sep 25, 2024 | 31.00 | 31.00 | 28.00 | 28.00 | 28.00 | -5.12% | 15,100 |