American Woodmark Corporation (AMWD)
NASDAQ: AMWD · Real-Time Price · USD
52.44
-0.17 (-0.32%)
Aug 1, 2025, 4:00 PM - Market closed

Aerovate Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202552.0352.9151.1052.4452.44-0.32%155,941
Jul 31, 202553.4454.2652.1852.6152.61-2.65%107,153
Jul 30, 202555.4655.7153.2654.0454.04-2.68%126,812
Jul 29, 202555.9656.5754.0955.5355.530.16%93,855
Jul 28, 202555.9956.4955.0355.4455.44-0.82%83,363
Jul 25, 202556.0556.1855.4355.9055.900.54%61,294
Jul 24, 202555.7256.5155.0155.6055.60-0.75%100,215
Jul 23, 202555.2756.1154.6056.0256.022.96%110,345
Jul 22, 202552.6654.7852.6054.4154.414.05%145,353
Jul 21, 202553.1754.3052.1852.2952.29-0.31%118,868
Jul 18, 202554.2254.9251.6652.4552.45-2.60%155,088
Jul 17, 202553.3154.6553.0153.8553.851.36%86,239
Jul 16, 202553.7657.3552.4053.1353.13-0.19%76,281
Jul 15, 202556.3556.6853.1253.2353.23-4.66%127,387
Jul 14, 202556.3157.1055.6255.8355.83-1.71%88,258
Jul 11, 202557.0457.2156.3356.8056.80-1.46%123,202
Jul 10, 202556.7958.4656.4357.6457.641.57%214,032
Jul 9, 202555.9457.2555.1356.7556.751.70%97,236
Jul 8, 202555.0856.7655.0755.8055.802.01%133,530
Jul 7, 202556.0156.8554.4354.7054.70-3.37%111,207
Jul 3, 202557.0757.2555.9956.6156.61-0.12%69,884
Jul 2, 202555.6356.8455.0756.6856.682.09%109,134
Jul 1, 202553.1757.5852.9555.5255.524.03%185,601
Jun 30, 202553.3053.7452.0653.3753.370.34%202,053
Jun 27, 202551.4653.5850.8553.1953.194.54%494,283
Jun 26, 202550.8151.4050.0050.8850.880.08%214,482
Jun 25, 202552.3152.7950.7250.8450.84-3.07%108,750
Jun 24, 202552.7056.0051.8052.4552.450.59%195,231
Jun 23, 202550.5952.2550.5952.1452.142.56%121,191
Jun 20, 202551.0051.4450.1350.8450.841.13%336,693
Jun 18, 202550.2851.6050.0150.2750.27-0.44%149,245
Jun 17, 202551.6852.4250.4050.4950.49-2.81%134,845
Jun 16, 202552.6352.9950.4351.9551.95-1.81%195,070
Jun 13, 202554.2757.8752.6752.9152.91-4.22%139,359
Jun 12, 202554.8255.4154.1455.2455.240.04%107,452
Jun 11, 202558.3658.7055.1855.2255.22-4.61%127,543
Jun 10, 202556.4258.0256.2257.8957.893.45%127,537
Jun 9, 202555.1456.1354.6855.9655.962.75%128,779
Jun 6, 202555.4556.0454.2654.4654.46-0.42%79,919
Jun 5, 202555.5555.8954.5054.6954.69-2.06%120,488
Jun 4, 202555.3556.0254.5155.8455.841.62%206,655
Jun 3, 202553.7554.9853.1054.9554.953.60%174,745
Jun 2, 202556.0357.5052.8053.0453.04-5.91%184,381
May 30, 202557.7958.2855.9756.3756.37-3.33%223,936
May 29, 202559.2661.2955.0158.3158.312.95%254,062
May 28, 202557.7557.8656.5656.6456.64-1.96%205,654
May 27, 202557.6258.3156.9457.7757.771.82%149,813
May 23, 202555.7756.9055.7756.7456.74-0.77%91,025
May 22, 202557.2957.5356.6157.1857.18-0.54%112,901
May 21, 202559.3059.3057.1857.4957.49-4.60%194,224