Amaze Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.28	0.28	0.24	0.25	-	-6.77%	702,822
Mar 18, 2026	0.28	0.28	0.26	0.27	0.27	-3.55%	448,908
Mar 17, 2026	0.29	0.29	0.26	0.28	0.28	-2.15%	1,003,416
Mar 16, 2026	0.29	0.30	0.27	0.29	0.29	-5.17%	1,097,524
Mar 13, 2026	0.30	0.32	0.28	0.30	0.30	0.63%	968,697
Mar 12, 2026	0.31	0.32	0.29	0.30	0.30	-4.40%	732,341
Mar 11, 2026	0.32	0.33	0.30	0.32	0.32	0.32%	486,303
Mar 10, 2026	0.33	0.33	0.31	0.31	0.31	-4.92%	705,075
Mar 9, 2026	0.32	0.35	0.32	0.33	0.33	-0.30%	651,985
Mar 6, 2026	0.32	0.35	0.31	0.33	0.33	2.12%	1,326,673
Mar 5, 2026	0.34	0.35	0.32	0.33	0.33	-6.87%	910,730
Mar 4, 2026	0.35	0.39	0.34	0.35	0.35	-1.72%	1,316,814
Mar 3, 2026	0.33	0.36	0.31	0.36	0.36	8.46%	1,458,483
Mar 2, 2026	0.33	0.35	0.32	0.33	0.33	-3.96%	858,858
Feb 27, 2026	0.37	0.37	0.34	0.34	0.34	-7.44%	462,368
Feb 26, 2026	0.37	0.38	0.35	0.37	0.37	-1.76%	445,685
Feb 25, 2026	0.37	0.39	0.37	0.38	0.38	-0.35%	636,255
Feb 24, 2026	0.36	0.38	0.35	0.38	0.38	4.09%	677,531
Feb 23, 2026	0.38	0.39	0.36	0.36	0.36	-8.48%	692,312
Feb 20, 2026	0.38	0.40	0.38	0.40	0.40	3.13%	887,874
Feb 19, 2026	0.37	0.40	0.34	0.38	0.38	2.41%	757,957
Feb 18, 2026	0.34	0.37	0.34	0.37	0.37	10.75%	663,749
Feb 17, 2026	0.35	0.36	0.30	0.34	0.34	-3.76%	1,237,580
Feb 13, 2026	0.41	0.41	0.35	0.35	0.35	-17.22%	1,970,197
Feb 12, 2026	0.38	0.43	0.37	0.42	0.42	13.80%	1,758,740
Feb 11, 2026	0.40	0.40	0.37	0.37	0.37	-1.72%	464,936
Feb 10, 2026	0.41	0.42	0.38	0.38	0.38	-8.01%	824,234
Feb 9, 2026	0.38	0.43	0.37	0.41	0.41	10.28%	2,177,164
Feb 6, 2026	0.35	0.40	0.35	0.37	0.37	9.88%	1,020,353
Feb 5, 2026	0.39	0.39	0.33	0.34	0.34	-14.57%	1,560,965
Feb 4, 2026	0.42	0.47	0.37	0.40	0.40	-7.57%	2,811,329
Feb 3, 2026	0.45	0.46	0.42	0.43	0.43	-2.65%	1,222,067
Feb 2, 2026	0.46	0.48	0.43	0.44	0.44	-4.88%	1,049,022
Jan 30, 2026	0.49	0.49	0.45	0.47	0.47	-6.27%	1,730,207
Jan 29, 2026	0.47	0.53	0.47	0.50	0.50	4.16%	2,899,896
Jan 28, 2026	0.53	0.55	0.46	0.48	0.48	-8.84%	1,970,545
Jan 27, 2026	0.49	0.52	0.42	0.52	0.52	7.42%	2,662,346
Jan 26, 2026	0.54	0.54	0.41	0.49	0.49	-10.75%	5,220,300
Jan 23, 2026	0.69	0.70	0.52	0.55	0.55	-19.85%	7,569,613
Jan 22, 2026	0.52	0.69	0.50	0.68	0.68	20.74%	13,855,499
Jan 21, 2026	0.44	0.70	0.43	0.56	0.56	32.74%	96,549,339
Jan 20, 2026	0.40	0.44	0.39	0.42	0.42	3.34%	1,379,892
Jan 16, 2026	0.36	0.44	0.36	0.41	0.41	8.28%	2,288,835
Jan 15, 2026	0.38	0.39	0.37	0.38	0.38	-2.39%	747,766
Jan 14, 2026	0.39	0.40	0.37	0.39	0.39	-0.13%	773,013
Jan 13, 2026	0.40	0.40	0.38	0.39	0.39	-4.70%	1,841,399
Jan 12, 2026	0.43	0.43	0.40	0.41	0.41	-3.43%	1,945,685
Jan 9, 2026	0.40	0.45	0.38	0.42	0.42	5.49%	3,150,171
Jan 8, 2026	0.38	0.40	0.37	0.40	0.40	3.51%	1,083,338
Jan 7, 2026	0.40	0.40	0.37	0.39	0.39	-3.23%	1,355,081