Amaze Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.35	0.40	0.35	0.37	0.37	9.88%	1,020,353
Feb 5, 2026	0.39	0.39	0.33	0.34	0.34	-14.57%	1,560,965
Feb 4, 2026	0.42	0.47	0.37	0.40	0.40	-7.57%	2,811,329
Feb 3, 2026	0.45	0.46	0.42	0.43	0.43	-2.65%	1,222,067
Feb 2, 2026	0.46	0.48	0.43	0.44	0.44	-4.88%	1,049,022
Jan 30, 2026	0.49	0.49	0.45	0.47	0.47	-6.27%	1,730,207
Jan 29, 2026	0.47	0.53	0.47	0.50	0.50	4.16%	2,899,896
Jan 28, 2026	0.53	0.55	0.46	0.48	0.48	-8.84%	1,970,545
Jan 27, 2026	0.49	0.52	0.42	0.52	0.52	7.42%	2,662,346
Jan 26, 2026	0.54	0.54	0.41	0.49	0.49	-10.75%	5,220,300
Jan 23, 2026	0.69	0.70	0.52	0.55	0.55	-19.85%	7,569,613
Jan 22, 2026	0.52	0.69	0.50	0.68	0.68	20.74%	13,855,499
Jan 21, 2026	0.44	0.70	0.43	0.56	0.56	32.74%	96,549,339
Jan 20, 2026	0.40	0.44	0.39	0.42	0.42	3.34%	1,379,892
Jan 16, 2026	0.36	0.44	0.36	0.41	0.41	8.28%	2,288,835
Jan 15, 2026	0.38	0.39	0.37	0.38	0.38	-2.39%	747,766
Jan 14, 2026	0.39	0.40	0.37	0.39	0.39	-0.13%	773,013
Jan 13, 2026	0.40	0.40	0.38	0.39	0.39	-4.70%	1,841,399
Jan 12, 2026	0.43	0.43	0.40	0.41	0.41	-3.43%	1,945,685
Jan 9, 2026	0.40	0.45	0.38	0.42	0.42	5.49%	3,150,171
Jan 8, 2026	0.38	0.40	0.37	0.40	0.40	3.51%	1,083,338
Jan 7, 2026	0.40	0.40	0.37	0.39	0.39	-3.23%	1,355,081
Jan 6, 2026	0.40	0.43	0.38	0.40	0.40	-1.01%	1,403,346
Jan 5, 2026	0.40	0.43	0.40	0.40	0.40	-1.99%	1,116,171
Jan 2, 2026	0.37	0.42	0.36	0.41	0.41	8.50%	1,622,826
Dec 31, 2025	0.37	0.41	0.35	0.38	0.38	2.84%	2,092,702
Dec 30, 2025	0.34	0.39	0.33	0.37	0.37	10.63%	2,235,981
Dec 29, 2025	0.33	0.34	0.30	0.33	0.33	-0.21%	1,203,074
Dec 26, 2025	0.35	0.35	0.32	0.33	0.33	-2.99%	568,664
Dec 24, 2025	0.33	0.35	0.33	0.35	0.35	3.60%	521,386
Dec 23, 2025	0.35	0.36	0.32	0.33	0.33	-5.72%	954,695
Dec 22, 2025	0.41	0.41	0.35	0.35	0.35	-8.97%	2,250,035
Dec 19, 2025	0.30	0.40	0.28	0.39	0.39	27.17%	5,814,249
Dec 18, 2025	0.33	0.33	0.31	0.31	0.31	-6.09%	1,084,310
Dec 17, 2025	0.36	0.36	0.32	0.32	0.32	-8.68%	1,541,028
Dec 16, 2025	0.36	0.38	0.36	0.36	0.36	-4.64%	747,253
Dec 15, 2025	0.40	0.40	0.35	0.37	0.37	-5.30%	1,080,847
Dec 12, 2025	0.40	0.40	0.38	0.39	0.39	0.87%	1,334,602
Dec 11, 2025	0.40	0.45	0.34	0.39	0.39	1.98%	9,342,943
Dec 10, 2025	0.39	0.40	0.36	0.38	0.38	-3.11%	2,947,545
Dec 9, 2025	0.41	0.41	0.37	0.40	0.40	-3.07%	5,193,808
Dec 8, 2025	0.42	0.43	0.39	0.41	0.41	4.56%	2,826,053
Dec 5, 2025	0.38	0.47	0.37	0.39	0.39	0.75%	7,015,173
Dec 4, 2025	0.41	0.42	0.36	0.39	0.39	-9.30%	4,928,645
Dec 3, 2025	0.43	0.45	0.41	0.43	0.43	-3.00%	3,053,096
Dec 2, 2025	0.48	0.50	0.41	0.44	0.44	-8.33%	6,710,062
Dec 1, 2025	0.42	0.52	0.42	0.48	0.48	-	14,672,579
Nov 28, 2025	0.39	0.63	0.39	0.48	0.48	21.21%	111,138,170
Nov 26, 2025	0.46	0.51	0.40	0.40	0.40	10.77%	119,593,045
Nov 25, 2025	0.30	0.38	0.29	0.36	0.36	19.13%	10,282,437