Amaze Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.36	0.44	0.36	0.41	0.41	8.28%	2,288,835
Jan 15, 2026	0.38	0.39	0.37	0.38	0.38	-2.39%	747,766
Jan 14, 2026	0.39	0.40	0.37	0.39	0.39	-0.13%	773,013
Jan 13, 2026	0.40	0.40	0.38	0.39	0.39	-4.70%	1,841,399
Jan 12, 2026	0.43	0.43	0.40	0.41	0.41	-3.43%	1,945,685
Jan 9, 2026	0.40	0.45	0.38	0.42	0.42	5.49%	3,150,171
Jan 8, 2026	0.38	0.40	0.37	0.40	0.40	3.51%	1,083,338
Jan 7, 2026	0.40	0.40	0.37	0.39	0.39	-3.23%	1,355,081
Jan 6, 2026	0.40	0.43	0.38	0.40	0.40	-1.01%	1,403,346
Jan 5, 2026	0.40	0.43	0.40	0.40	0.40	-1.99%	1,116,171
Jan 2, 2026	0.37	0.42	0.36	0.41	0.41	8.50%	1,622,826
Dec 31, 2025	0.37	0.41	0.35	0.38	0.38	2.84%	2,092,702
Dec 30, 2025	0.34	0.39	0.33	0.37	0.37	10.63%	2,235,981
Dec 29, 2025	0.33	0.34	0.30	0.33	0.33	-0.21%	1,203,074
Dec 26, 2025	0.35	0.35	0.32	0.33	0.33	-2.99%	568,664
Dec 24, 2025	0.33	0.35	0.33	0.35	0.35	3.60%	521,386
Dec 23, 2025	0.35	0.36	0.32	0.33	0.33	-5.72%	954,695
Dec 22, 2025	0.41	0.41	0.35	0.35	0.35	-8.97%	2,250,035
Dec 19, 2025	0.30	0.40	0.28	0.39	0.39	27.17%	5,814,249
Dec 18, 2025	0.33	0.33	0.31	0.31	0.31	-6.09%	1,084,310
Dec 17, 2025	0.36	0.36	0.32	0.32	0.32	-8.68%	1,541,028
Dec 16, 2025	0.36	0.38	0.36	0.36	0.36	-4.64%	747,253
Dec 15, 2025	0.40	0.40	0.35	0.37	0.37	-5.30%	1,080,847
Dec 12, 2025	0.40	0.40	0.38	0.39	0.39	0.87%	1,334,602
Dec 11, 2025	0.40	0.45	0.34	0.39	0.39	1.98%	9,342,943
Dec 10, 2025	0.39	0.40	0.36	0.38	0.38	-3.11%	2,947,545
Dec 9, 2025	0.41	0.41	0.37	0.40	0.40	-3.07%	5,193,808
Dec 8, 2025	0.42	0.43	0.39	0.41	0.41	4.56%	2,826,053
Dec 5, 2025	0.38	0.47	0.37	0.39	0.39	0.75%	7,015,173
Dec 4, 2025	0.41	0.42	0.36	0.39	0.39	-9.30%	4,928,645
Dec 3, 2025	0.43	0.45	0.41	0.43	0.43	-3.00%	3,053,096
Dec 2, 2025	0.48	0.50	0.41	0.44	0.44	-8.33%	6,710,062
Dec 1, 2025	0.42	0.52	0.42	0.48	0.48	-	14,672,579
Nov 28, 2025	0.39	0.63	0.39	0.48	0.48	21.21%	111,138,170
Nov 26, 2025	0.46	0.51	0.40	0.40	0.40	10.77%	119,593,045
Nov 25, 2025	0.30	0.38	0.29	0.36	0.36	19.13%	10,282,437
Nov 24, 2025	0.28	0.38	0.28	0.30	0.30	21.15%	25,735,432
Nov 21, 2025	0.28	0.28	0.24	0.25	0.25	-8.80%	3,493,315
Nov 20, 2025	0.29	0.31	0.27	0.27	0.27	-0.37%	6,737,706
Nov 19, 2025	0.33	0.34	0.27	0.27	0.27	-18.21%	4,941,035
Nov 18, 2025	0.33	0.36	0.31	0.33	0.33	-9.92%	4,969,235
Nov 17, 2025	0.40	0.42	0.26	0.37	0.37	-9.14%	15,029,427
Nov 14, 2025	0.54	0.64	0.40	0.41	0.41	1.80%	310,423,367
Nov 13, 2025	0.40	0.42	0.35	0.40	0.40	-10.39%	14,418,498
Nov 12, 2025	0.84	0.90	0.45	0.45	0.45	-16.56%	245,625,205
Nov 11, 2025	0.48	0.55	0.46	0.54	0.54	7.86%	3,316,450
Nov 10, 2025	0.53	0.53	0.48	0.50	0.50	3.90%	243,013
Nov 7, 2025	0.51	0.51	0.48	0.48	0.48	-3.87%	247,492
Nov 6, 2025	0.58	0.59	0.49	0.50	0.50	-13.48%	388,869
Nov 5, 2025	0.60	0.65	0.56	0.57	0.57	-4.33%	489,284