Amaze Holdings, Inc. (AMZE)
NYSEAMERICAN: AMZE · Real-Time Price · USD
0.5150
-0.0350 (-6.36%)
Mar 28, 2025, 9:30 AM EST - Market open

Amaze Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.570.570.490.520.52-6.35%77,280
Mar 27, 20250.570.590.530.550.55-6.14%444,220
Mar 26, 20250.580.620.560.590.591.54%199,901
Mar 25, 20250.590.590.510.580.58-5.39%314,471
Mar 24, 20250.560.610.530.610.616.07%312,194
Mar 21, 20250.520.580.520.580.5812.06%389,963
Mar 20, 20250.520.530.500.510.510.61%133,633
Mar 19, 20250.510.530.480.510.51-221,146
Mar 18, 20250.500.540.480.510.512.00%176,545
Mar 17, 20250.570.570.490.500.50-1.83%183,460
Mar 14, 20250.580.580.480.510.51-7.37%238,345
Mar 13, 20250.650.650.500.550.55-5.21%1,871,780
Mar 12, 20250.570.650.570.580.58-1.69%803,666
Mar 11, 20250.530.640.500.590.5917.06%555,094
Mar 10, 20250.510.540.450.500.50-4.85%343,749
Mar 7, 20250.500.560.500.530.537.73%218,623
Mar 6, 20250.490.540.490.490.49-3.59%104,375
Mar 5, 20250.490.560.490.510.513.03%46,041
Mar 4, 20250.500.550.450.500.50-1.00%159,838
Mar 3, 20250.530.550.490.500.50-9.01%93,694
Feb 28, 20250.530.560.530.550.553.86%109,688
Feb 27, 20250.540.540.500.530.533.50%64,257
Feb 26, 20250.510.540.490.510.51-0.35%91,329
Feb 25, 20250.540.550.510.510.51-5.12%51,960
Feb 24, 20250.550.580.510.540.54-2.93%83,088
Feb 21, 20250.540.560.520.560.563.15%168,628
Feb 20, 20250.540.570.540.540.54-3.57%109,049
Feb 19, 20250.580.620.500.560.56-4.11%388,151
Feb 18, 20250.660.660.570.580.58-3.79%80,364
Feb 14, 20250.680.700.570.610.61-10.96%675,208
Feb 13, 20250.690.700.620.680.68-0.48%119,516
Feb 12, 20250.690.720.680.690.69-4.03%126,855
Feb 11, 20250.720.850.660.710.71-1.07%1,189,272
Feb 10, 20250.720.760.690.720.72-2.50%229,760
Feb 7, 20250.710.760.680.740.746.58%107,545
Feb 6, 20250.720.740.660.690.69-6.20%125,541
Feb 5, 20250.800.820.720.740.74-7.48%203,550
Feb 4, 20250.770.820.710.800.808.40%111,610
Feb 3, 20250.700.760.690.740.741.79%181,461
Jan 31, 20250.740.790.710.730.73-2.63%105,662
Jan 30, 20250.750.780.700.740.74-2.41%249,575
Jan 29, 20250.780.830.730.760.76-7.53%159,161
Jan 28, 20250.760.840.730.830.837.30%191,205
Jan 27, 20250.830.830.730.770.77-5.78%228,775
Jan 24, 20250.750.840.710.820.8212.10%377,537
Jan 23, 20250.680.740.640.730.7313.22%557,609
Jan 22, 20250.700.700.630.640.64-6.95%159,761
Jan 21, 20250.680.700.650.690.690.16%173,267
Jan 17, 20250.590.700.570.690.6922.98%376,378
Jan 16, 20250.520.580.510.560.566.31%77,698