Amaze Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	0.52	0.52	0.49	0.50	0.50	-3.29%	79,844
Apr 24, 2025	0.48	0.52	0.48	0.52	0.52	3.77%	83,083
Apr 23, 2025	0.48	0.52	0.48	0.50	0.50	3.58%	48,913
Apr 22, 2025	0.50	0.54	0.48	0.48	0.48	-6.24%	103,806
Apr 21, 2025	0.51	0.54	0.48	0.51	0.51	0.35%	144,259
Apr 17, 2025	0.50	0.54	0.48	0.51	0.51	8.31%	229,033
Apr 16, 2025	0.48	0.50	0.46	0.47	0.47	-0.21%	43,673
Apr 15, 2025	0.50	0.50	0.46	0.47	0.47	-5.02%	121,910
Apr 14, 2025	0.47	0.52	0.46	0.50	0.50	5.98%	201,553
Apr 11, 2025	0.46	0.50	0.45	0.47	0.47	2.37%	282,182
Apr 10, 2025	0.45	0.46	0.41	0.46	0.46	2.00%	83,931
Apr 9, 2025	0.42	0.48	0.37	0.45	0.45	4.90%	110,020
Apr 8, 2025	0.48	0.49	0.43	0.43	0.43	-6.74%	101,510
Apr 7, 2025	0.46	0.49	0.34	0.46	0.46	1.77%	163,011
Apr 4, 2025	0.48	0.49	0.45	0.45	0.45	-8.63%	127,416
Apr 3, 2025	0.50	0.51	0.45	0.49	0.49	-1.65%	107,046
Apr 2, 2025	0.51	0.53	0.50	0.50	0.50	-3.33%	72,903
Apr 1, 2025	0.51	0.55	0.50	0.52	0.52	-0.57%	306,597
Mar 31, 2025	0.52	0.55	0.49	0.52	0.52	1.61%	199,504
Mar 28, 2025	0.57	0.57	0.49	0.52	0.52	-6.35%	77,280
Mar 27, 2025	0.57	0.59	0.53	0.55	0.55	-6.14%	444,220
Mar 26, 2025	0.58	0.62	0.56	0.59	0.59	1.54%	199,901
Mar 25, 2025	0.59	0.59	0.51	0.58	0.58	-5.39%	314,471
Mar 24, 2025	0.56	0.61	0.53	0.61	0.61	6.07%	312,194
Mar 21, 2025	0.52	0.58	0.52	0.58	0.58	12.06%	389,963
Mar 20, 2025	0.52	0.53	0.50	0.51	0.51	0.61%	133,633
Mar 19, 2025	0.51	0.53	0.48	0.51	0.51	-	221,146
Mar 18, 2025	0.50	0.54	0.48	0.51	0.51	2.00%	176,545
Mar 17, 2025	0.57	0.57	0.49	0.50	0.50	-1.83%	183,460
Mar 14, 2025	0.58	0.58	0.48	0.51	0.51	-7.37%	238,345
Mar 13, 2025	0.65	0.65	0.50	0.55	0.55	-5.21%	1,871,780
Mar 12, 2025	0.57	0.65	0.57	0.58	0.58	-1.69%	803,666
Mar 11, 2025	0.53	0.64	0.50	0.59	0.59	17.06%	555,094
Mar 10, 2025	0.51	0.54	0.45	0.50	0.50	-4.85%	343,749
Mar 7, 2025	0.50	0.56	0.50	0.53	0.53	7.73%	218,623
Mar 6, 2025	0.49	0.54	0.49	0.49	0.49	-3.59%	104,375
Mar 5, 2025	0.49	0.56	0.49	0.51	0.51	3.03%	46,041
Mar 4, 2025	0.50	0.55	0.45	0.50	0.50	-1.00%	159,838
Mar 3, 2025	0.53	0.55	0.49	0.50	0.50	-9.01%	93,694
Feb 28, 2025	0.53	0.56	0.53	0.55	0.55	3.86%	109,688
Feb 27, 2025	0.54	0.54	0.50	0.53	0.53	3.50%	64,257
Feb 26, 2025	0.51	0.54	0.49	0.51	0.51	-0.35%	91,329
Feb 25, 2025	0.54	0.55	0.51	0.51	0.51	-5.12%	51,960
Feb 24, 2025	0.55	0.58	0.51	0.54	0.54	-2.93%	83,088
Feb 21, 2025	0.54	0.56	0.52	0.56	0.56	3.15%	168,628
Feb 20, 2025	0.54	0.57	0.54	0.54	0.54	-3.57%	109,049
Feb 19, 2025	0.58	0.62	0.50	0.56	0.56	-4.11%	388,151
Feb 18, 2025	0.66	0.66	0.57	0.58	0.58	-3.79%	80,364
Feb 14, 2025	0.68	0.70	0.57	0.61	0.61	-10.96%	675,208
Feb 13, 2025	0.69	0.70	0.62	0.68	0.68	-0.48%	119,516