Amaze Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	0.29	0.32	0.29	0.30	0.30	3.16%	197,955
Jun 5, 2025	0.32	0.34	0.29	0.29	0.29	-6.52%	254,179
Jun 4, 2025	0.33	0.34	0.30	0.31	0.31	-4.41%	139,046
Jun 3, 2025	0.36	0.36	0.32	0.33	0.33	-5.65%	236,762
Jun 2, 2025	0.34	0.38	0.34	0.35	0.35	-2.79%	82,854
May 30, 2025	0.36	0.37	0.34	0.36	0.36	-4.35%	97,678
May 29, 2025	0.40	0.40	0.32	0.38	0.38	-1.06%	338,406
May 28, 2025	0.40	0.40	0.37	0.38	0.38	-4.58%	176,254
May 27, 2025	0.39	0.40	0.37	0.40	0.40	2.90%	99,182
May 23, 2025	0.39	0.40	0.36	0.39	0.39	-	102,286
May 22, 2025	0.36	0.40	0.36	0.39	0.39	7.16%	49,351
May 21, 2025	0.36	0.39	0.35	0.36	0.36	-3.79%	35,442
May 20, 2025	0.37	0.40	0.35	0.37	0.37	-2.47%	42,607
May 19, 2025	0.38	0.40	0.36	0.38	0.38	-0.18%	245,907
May 16, 2025	0.42	0.43	0.38	0.38	0.38	-10.50%	54,263
May 15, 2025	0.40	0.43	0.37	0.43	0.43	4.25%	134,589
May 14, 2025	0.44	0.45	0.39	0.41	0.41	-4.72%	74,152
May 13, 2025	0.45	0.47	0.41	0.43	0.43	-3.87%	84,415
May 12, 2025	0.47	0.47	0.45	0.45	0.45	-3.23%	36,810
May 9, 2025	0.49	0.49	0.44	0.47	0.47	-4.12%	74,480
May 8, 2025	0.47	0.49	0.46	0.49	0.49	-0.74%	57,230
May 7, 2025	0.51	0.51	0.46	0.49	0.49	1.92%	51,565
May 6, 2025	0.47	0.49	0.44	0.48	0.48	0.50%	54,545
May 5, 2025	0.49	0.49	0.45	0.48	0.48	1.49%	60,705
May 2, 2025	0.50	0.50	0.45	0.47	0.47	-4.06%	10,973
May 1, 2025	0.49	0.50	0.47	0.49	0.49	-0.79%	65,477
Apr 30, 2025	0.52	0.52	0.48	0.49	0.49	-4.56%	109,868
Apr 29, 2025	0.49	0.52	0.48	0.52	0.52	2.25%	124,089
Apr 28, 2025	0.50	0.52	0.48	0.51	0.51	1.20%	41,190
Apr 25, 2025	0.52	0.52	0.49	0.50	0.50	-3.29%	79,844
Apr 24, 2025	0.48	0.52	0.48	0.52	0.52	3.77%	83,083
Apr 23, 2025	0.48	0.52	0.48	0.50	0.50	3.58%	48,913
Apr 22, 2025	0.50	0.54	0.48	0.48	0.48	-6.24%	103,806
Apr 21, 2025	0.51	0.54	0.48	0.51	0.51	0.35%	144,259
Apr 17, 2025	0.50	0.54	0.48	0.51	0.51	8.31%	229,033
Apr 16, 2025	0.48	0.50	0.46	0.47	0.47	-0.21%	43,673
Apr 15, 2025	0.50	0.50	0.46	0.47	0.47	-5.02%	121,910
Apr 14, 2025	0.47	0.52	0.46	0.50	0.50	5.98%	201,553
Apr 11, 2025	0.46	0.50	0.45	0.47	0.47	2.37%	282,182
Apr 10, 2025	0.45	0.46	0.41	0.46	0.46	2.00%	83,931
Apr 9, 2025	0.42	0.48	0.37	0.45	0.45	4.90%	110,020
Apr 8, 2025	0.48	0.49	0.43	0.43	0.43	-6.74%	101,510
Apr 7, 2025	0.46	0.49	0.34	0.46	0.46	1.77%	163,011
Apr 4, 2025	0.48	0.49	0.45	0.45	0.45	-8.63%	127,416
Apr 3, 2025	0.50	0.51	0.45	0.49	0.49	-1.65%	107,046
Apr 2, 2025	0.51	0.53	0.50	0.50	0.50	-3.33%	72,903
Apr 1, 2025	0.51	0.55	0.50	0.52	0.52	-0.57%	306,597
Mar 31, 2025	0.52	0.55	0.49	0.52	0.52	1.61%	199,504
Mar 28, 2025	0.57	0.57	0.49	0.52	0.52	-6.35%	77,280
Mar 27, 2025	0.57	0.59	0.53	0.55	0.55	-6.14%	444,220