Amaze Holdings, Inc. (AMZE)
NYSEAMERICAN: AMZE · Real-Time Price · USD
2.980
-0.020 (-0.67%)
Aug 28, 2025, 4:00 PM - Market closed

Amaze Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20253.023.032.932.982.98-0.67%21,403
Aug 27, 20252.913.182.903.003.002.39%24,182
Aug 26, 20253.073.232.932.932.93-6.69%17,956
Aug 25, 20253.203.233.033.143.14-2.79%14,224
Aug 22, 20253.023.283.003.233.237.67%24,986
Aug 21, 20252.973.022.823.003.000.50%19,665
Aug 20, 20253.303.302.942.992.99-9.55%34,879
Aug 19, 20253.353.443.153.303.30-1.93%28,777
Aug 18, 20253.463.553.303.373.37-1.32%30,273
Aug 15, 20253.363.493.243.413.411.49%24,276
Aug 14, 20253.293.503.203.363.360.60%91,228
Aug 13, 20253.193.403.153.343.349.51%123,726
Aug 12, 20253.383.382.743.053.05-8.41%177,567
Aug 11, 20254.154.243.203.333.33-20.71%355,368
Aug 8, 20253.534.333.514.204.2022.09%175,183
Aug 7, 20253.203.453.103.443.4411.69%58,043
Aug 6, 20253.253.402.723.083.08-6.67%115,823
Aug 5, 20254.034.163.203.303.30-17.09%149,412
Aug 4, 20254.194.773.913.983.98-5.69%276,629
Aug 1, 20254.454.604.184.224.22-7.76%47,114
Jul 31, 20254.204.704.154.584.589.45%48,908
Jul 30, 20254.474.534.004.184.18-10.11%52,166
Jul 29, 20255.255.324.254.654.65-9.88%108,743
Jul 28, 20255.605.645.145.165.16-7.36%54,993
Jul 25, 20255.355.755.155.575.575.49%104,635
Jul 24, 20255.706.085.245.285.28-8.97%81,268
Jul 23, 20256.246.245.715.805.80-6.75%110,883
Jul 22, 20256.236.486.066.226.22-1.89%58,440
Jul 21, 20257.377.376.256.346.34-13.98%214,366
Jul 18, 20256.837.416.757.377.3710.99%104,924
Jul 17, 20257.397.396.556.646.64-9.66%206,782
Jul 16, 20257.417.496.757.357.353.09%212,671
Jul 15, 202510.5010.506.137.137.13-37.46%880,395
Jul 14, 202510.1011.7010.0011.4011.4013.89%293,149
Jul 11, 20259.5010.259.2010.0110.015.26%80,168
Jul 10, 202510.1910.259.509.519.51-9.51%49,313
Jul 9, 20259.0011.199.0010.5110.5117.43%183,140
Jul 8, 20259.919.918.928.958.95-6.51%68,203
Jul 7, 20259.1610.368.909.579.572.17%101,310
Jul 3, 20258.409.758.409.379.372.80%77,465
Jul 2, 20257.919.777.579.129.1217.92%90,194
Jul 1, 20258.118.457.657.737.73-8.19%38,795
Jun 30, 20259.6910.478.428.428.42-11.74%61,749
Jun 27, 202511.2511.259.319.549.54-14.97%104,377
Jun 26, 20259.8711.379.1511.2211.2216.15%108,036
Jun 25, 20259.509.908.519.669.66-0.72%14,711
Jun 24, 202510.1210.449.569.739.73-5.07%36,912
Jun 23, 202510.6311.0510.0010.2510.25-5.09%53,545
Jun 20, 20259.9510.849.2310.8010.801.98%45,416
Jun 18, 20256.6811.766.6710.5910.5953.70%695,039