Skip to main content
logo
Andersen Group Inc. (ANDG)
NYSE: ANDG · Real-Time Price · USD
23.24
-0.32 (-1.36%)
At close: Jan 28, 2026, 4:00 PM EST
23.20
-0.04 (-0.17%)
After-hours: Jan 28, 2026, 7:00 PM EST

Andersen Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202623.6824.2523.0223.2423.24-1.36%305,085
Jan 27, 202622.6724.2522.5423.5623.563.56%250,921
Jan 26, 202623.2523.4122.4222.7522.75-1.39%89,794
Jan 23, 202623.0223.7922.8823.0723.070.30%102,155
Jan 22, 202623.2424.0122.8523.0023.000.52%185,510
Jan 21, 202622.2023.7321.7922.8822.883.25%231,372
Jan 20, 202623.4023.4021.2622.1622.16-5.06%183,344
Jan 16, 202623.1724.4022.6623.3423.342.23%297,694
Jan 15, 202624.0424.1822.4322.8322.83-3.26%313,477
Jan 14, 202623.3523.9822.1723.6023.602.61%321,370
Jan 13, 202623.9624.4522.9523.0023.00-3.93%167,979
Jan 12, 202623.5424.9422.8123.9423.94-1.44%588,556
Jan 9, 202623.8024.5223.3124.2924.290.16%297,803
Jan 8, 202623.3524.3423.0324.2524.253.10%413,123
Jan 7, 202623.6623.9623.0023.5223.52-1.92%452,606
Jan 6, 202623.8024.4423.3923.9823.98-0.17%639,471
Jan 5, 202624.4624.6923.3024.0224.02-1.48%642,290
Jan 2, 202625.8226.2524.1424.3824.38-5.98%586,712
Dec 31, 202525.6726.8525.0225.9325.931.13%607,272
Dec 30, 202524.5526.1924.1725.6425.643.85%562,365
Dec 29, 202525.0125.7824.0824.6924.69-2.64%525,593
Dec 26, 202525.4325.7024.0025.3625.36-0.39%326,356
Dec 24, 202524.9025.6524.5025.4625.463.54%51,004
Dec 23, 202526.0126.5724.5424.5924.59-6.89%171,499
Dec 22, 202524.5126.6224.1226.4126.418.15%251,050
Dec 19, 202527.1727.5123.2524.4224.42-3.86%330,606
Dec 18, 202522.5626.9922.0825.4025.408.09%1,021,564