Skip to main content
logo
Anebulo Pharmaceuticals, Inc. (ANEB)
NASDAQ: ANEB · Real-Time Price · USD
2.210
-0.150 (-6.36%)
At close: Dec 18, 2025, 4:00 PM EST
2.200
-0.010 (-0.45%)
After-hours: Dec 18, 2025, 7:55 PM EST

Anebulo Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 20252.242.401.912.212.21-6.36%96,105
Dec 17, 20252.292.372.272.362.365.83%3,425
Dec 16, 20252.162.302.162.232.232.76%18,612
Dec 15, 20252.262.262.172.172.17-5.24%7,830
Dec 12, 20252.172.292.172.292.292.23%1,029
Dec 11, 20252.202.302.152.242.244.19%20,946
Dec 10, 20252.182.292.152.152.15-3.15%30,506
Dec 9, 20252.242.322.212.222.22-2.20%8,506
Dec 8, 20252.242.302.222.272.270.44%32,521
Dec 5, 20252.382.382.242.262.26-4.64%7,739
Dec 4, 20252.372.372.262.372.371.72%1,161
Dec 3, 20252.262.332.262.332.33-2.10%1,804
Dec 2, 20252.402.412.352.382.380.85%3,660
Dec 1, 20252.342.392.282.362.360.85%6,117
Nov 28, 20252.412.412.342.342.34-2,600
Nov 26, 20252.472.472.332.342.34-6.02%149,712
Nov 25, 20252.452.492.452.492.495.24%4,266
Nov 24, 20252.272.412.272.372.370.47%5,718
Nov 21, 20252.372.372.362.362.362.84%2,495
Nov 20, 20252.472.472.292.292.29-0.43%7,145
Nov 19, 20252.272.302.212.302.30-1.29%8,601
Nov 18, 20252.272.362.262.332.331.75%8,804
Nov 17, 20252.272.362.272.292.290.44%9,375
Nov 14, 20252.332.392.282.282.28-3.80%20,435
Nov 13, 20252.342.382.322.372.37-5,516
Nov 12, 20252.342.482.322.372.371.28%1,405
Nov 11, 20252.382.382.322.342.34-0.85%3,376
Nov 10, 20252.422.452.362.362.36-2.48%19,479
Nov 7, 20252.452.502.332.422.42-3.20%63,856
Nov 6, 20252.502.512.482.502.50-1.57%15,188
Nov 5, 20252.442.542.442.542.540.40%17,539
Nov 4, 20252.532.562.482.532.53-0.39%22,197
Nov 3, 20252.592.652.542.542.54-3.79%25,103
Oct 31, 20252.542.642.512.642.64-10,605
Oct 30, 20252.582.652.582.642.64-2.58%6,440
Oct 29, 20252.712.722.622.712.710.74%6,959
Oct 28, 20252.682.752.662.692.69-0.37%9,601
Oct 27, 20252.762.762.662.702.70-1.82%8,903
Oct 24, 20252.732.752.712.752.751.10%9,391
Oct 23, 20252.742.772.712.722.72-1.09%30,203
Oct 22, 20252.732.752.702.752.75-0.36%9,053
Oct 21, 20252.712.782.682.762.762.60%20,338
Oct 20, 20252.622.852.622.692.691.13%52,828
Oct 17, 20252.542.732.502.662.665.56%17,781
Oct 16, 20252.712.742.522.522.52-7.35%23,361
Oct 15, 20252.562.722.462.722.7210.57%63,571
Oct 14, 20252.302.522.302.462.466.03%63,315
Oct 13, 20252.382.382.272.322.32-17,205
Oct 10, 20252.272.382.262.322.32-0.43%10,917
Oct 9, 20252.302.352.302.332.331.30%11,656