Anebulo Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	2.76	2.76	2.66	2.70	-	-1.82%	8,048
Oct 24, 2025	2.73	2.75	2.71	2.75	2.75	1.10%	9,391
Oct 23, 2025	2.74	2.77	2.71	2.72	2.72	-1.09%	30,203
Oct 22, 2025	2.73	2.75	2.70	2.75	2.75	-0.36%	9,053
Oct 21, 2025	2.71	2.78	2.68	2.76	2.76	2.60%	20,338
Oct 20, 2025	2.62	2.85	2.62	2.69	2.69	1.13%	52,828
Oct 17, 2025	2.54	2.73	2.50	2.66	2.66	5.56%	17,781
Oct 16, 2025	2.71	2.74	2.52	2.52	2.52	-7.35%	23,361
Oct 15, 2025	2.56	2.72	2.46	2.72	2.72	10.57%	63,571
Oct 14, 2025	2.30	2.52	2.30	2.46	2.46	6.03%	63,315
Oct 13, 2025	2.38	2.38	2.27	2.32	2.32	-	17,205
Oct 10, 2025	2.27	2.38	2.26	2.32	2.32	-0.43%	10,917
Oct 9, 2025	2.30	2.35	2.30	2.33	2.33	1.30%	11,656
Oct 8, 2025	2.26	2.39	2.25	2.30	2.30	-0.43%	14,981
Oct 7, 2025	2.26	2.38	2.23	2.31	2.31	-0.86%	9,576
Oct 6, 2025	2.25	2.36	2.24	2.33	2.33	0.87%	6,749
Oct 3, 2025	2.38	2.43	2.26	2.31	2.31	-3.75%	35,759
Oct 2, 2025	2.42	2.42	2.35	2.40	2.40	-0.41%	23,174
Oct 1, 2025	2.49	2.49	2.40	2.41	2.41	-3.60%	25,962
Sep 30, 2025	2.44	2.50	2.37	2.50	2.50	3.31%	56,316
Sep 29, 2025	2.40	2.42	2.34	2.42	2.42	0.83%	11,669
Sep 26, 2025	2.43	2.57	2.40	2.40	2.40	-1.64%	36,760
Sep 25, 2025	2.44	2.49	2.39	2.44	2.44	-0.41%	45,749
Sep 24, 2025	2.45	2.49	2.41	2.45	2.45	-	21,626
Sep 23, 2025	2.44	2.52	2.42	2.45	2.45	-1.21%	40,252
Sep 22, 2025	2.56	2.57	2.44	2.48	2.48	-1.59%	47,706
Sep 19, 2025	2.42	2.60	2.38	2.52	2.52	2.02%	275,508
Sep 18, 2025	2.53	2.53	2.38	2.47	2.47	-1.20%	33,079
Sep 17, 2025	2.45	2.51	2.33	2.50	2.50	0.40%	93,220
Sep 16, 2025	2.46	2.50	2.33	2.49	2.49	1.22%	104,398
Sep 15, 2025	2.47	2.55	2.46	2.46	2.46	3.80%	110,162
Sep 12, 2025	2.36	2.58	2.32	2.37	2.37	17.91%	1,007,050
Sep 11, 2025	2.07	2.13	1.77	2.01	2.01	-2.43%	103,168
Sep 10, 2025	2.21	2.26	1.93	2.06	2.06	-6.36%	94,234
Sep 9, 2025	2.20	2.23	2.11	2.20	2.20	-	67,083
Sep 8, 2025	2.38	2.38	2.08	2.20	2.20	-7.56%	246,139
Sep 5, 2025	2.35	2.40	2.32	2.38	2.38	-0.42%	16,432
Sep 4, 2025	2.39	2.44	2.38	2.39	2.39	-2.85%	12,913
Sep 3, 2025	2.49	2.49	2.35	2.46	2.46	-0.81%	33,139
Sep 2, 2025	2.42	2.52	2.42	2.48	2.48	-0.80%	13,991
Aug 29, 2025	2.55	2.56	2.46	2.50	2.50	-0.79%	25,585
Aug 28, 2025	2.65	2.71	2.51	2.52	2.52	-3.45%	16,248
Aug 27, 2025	2.78	2.83	2.61	2.61	2.61	-6.12%	99,008
Aug 26, 2025	2.71	2.90	2.70	2.78	2.78	2.96%	57,429
Aug 25, 2025	2.60	2.80	2.60	2.70	2.70	3.85%	161,525
Aug 22, 2025	2.45	2.69	2.35	2.60	2.60	5.69%	211,945
Aug 21, 2025	2.51	2.57	2.45	2.46	2.46	-2.38%	49,578
Aug 20, 2025	2.50	2.56	2.45	2.52	2.52	1.61%	129,629
Aug 19, 2025	2.55	2.63	2.46	2.48	2.48	-3.88%	62,950
Aug 18, 2025	2.51	2.69	2.45	2.58	2.58	3.20%	98,877