Skip to main content
logo
Anebulo Pharmaceuticals, Inc. (ANEB)
NASDAQ: ANEB · Real-Time Price · USD
0.4347
-0.0383 (-8.10%)
At close: Feb 23, 2026, 4:00 PM EST
0.4237
-0.0110 (-2.53%)
After-hours: Feb 23, 2026, 7:07 PM EST

Anebulo Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.480.490.410.430.43-8.10%52,436
Feb 20, 20260.460.480.450.470.47-2.13%121,716
Feb 19, 20260.480.510.460.480.48-1.21%65,000
Feb 18, 20260.470.500.470.490.491.70%43,245
Feb 17, 20260.470.500.470.480.480.42%31,736
Feb 13, 20260.470.500.470.480.480.86%42,534
Feb 12, 20260.470.480.470.470.470.04%29,025
Feb 11, 20260.470.480.460.470.47-0.27%19,553
Feb 10, 20260.460.480.460.480.48-1.14%39,063
Feb 9, 20260.470.500.460.480.48-3.80%139,999
Feb 6, 20260.440.660.440.500.50-39.05%784,964
Feb 5, 20260.900.900.800.820.82-13.57%42,620
Feb 4, 20260.920.960.860.950.950.01%33,031
Feb 3, 20260.940.980.900.950.95-0.75%70,693
Feb 2, 20261.021.060.890.960.96-8.84%151,066
Jan 30, 20260.901.080.861.051.0520.00%164,406
Jan 29, 20260.850.880.840.880.882.35%6,613
Jan 28, 20260.830.900.800.850.85-6.07%54,046
Jan 27, 20260.990.990.880.910.91-15.73%88,447
Jan 26, 20261.081.081.001.081.080.93%26,571
Jan 23, 20261.101.101.061.071.07-2.73%19,244
Jan 22, 20261.101.101.071.101.100.92%22,318
Jan 21, 20261.061.121.041.091.09-72,620
Jan 20, 20261.101.111.011.091.09-161,366
Jan 16, 20261.101.131.051.091.094.81%105,706
Jan 15, 20261.111.111.021.041.04-6.31%45,576
Jan 14, 20261.111.141.081.111.11-19,054
Jan 13, 20261.131.131.051.111.11-1.77%76,823
Jan 12, 20261.151.151.051.131.13-0.88%59,043
Jan 9, 20261.211.211.111.141.14-4.20%41,409
Jan 8, 20261.181.211.151.191.19-1.65%10,460
Jan 7, 20261.171.231.141.211.214.31%28,308
Jan 6, 20261.131.191.111.161.162.65%17,354
Jan 5, 20261.141.201.081.131.13-31,506
Jan 2, 20261.011.151.011.131.1311.88%55,445
Dec 31, 20251.001.040.941.011.012.86%137,451
Dec 30, 20251.011.030.910.980.98-1.19%116,928
Dec 29, 20251.131.180.980.990.99-11.28%237,911
Dec 26, 20251.251.251.061.121.12-6.67%130,928
Dec 24, 20251.201.231.151.201.200.84%61,948
Dec 23, 20251.621.711.141.191.19-30.81%414,679
Dec 22, 20251.881.901.611.721.72-20.74%1,163,856
Dec 19, 20252.242.242.142.172.17-1.81%28,480
Dec 18, 20252.242.401.912.212.21-6.36%96,105
Dec 17, 20252.292.372.272.362.365.83%3,425
Dec 16, 20252.162.302.162.232.232.76%18,612
Dec 15, 20252.262.262.172.172.17-5.24%7,830
Dec 12, 20252.172.292.172.292.292.23%1,029
Dec 11, 20252.202.302.152.242.244.19%20,946
Dec 10, 20252.182.292.152.152.15-3.15%30,506