Anebulo Pharmaceuticals, Inc. (ANEB)
NASDAQ: ANEB · Real-Time Price · USD
1.720
-0.050 (-2.82%)
Jul 10, 2025, 4:00 PM - Market open

Anebulo Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 1.73 1.79 1.71 1.77 1.77 1.72% 8,008
Jul 9, 2025 1.74 1.79 1.70 1.74 1.74 5.45% 3,023
Jul 8, 2025 1.62 1.83 1.62 1.65 1.65 0.30% 17,882
Jul 7, 2025 1.69 2.00 1.57 1.65 1.65 -2.08% 75,188
Jul 3, 2025 1.81 1.81 1.68 1.68 1.68 -7.18% 10,666
Jul 2, 2025 1.79 2.46 1.39 1.81 1.81 3.43% 86,314
Jul 1, 2025 1.46 2.17 1.36 1.75 1.75 21.53% 110,768
Jun 30, 2025 1.49 1.49 1.44 1.44 1.44 -1.37% 2,481
Jun 27, 2025 1.37 1.47 1.37 1.46 1.46 2.82% 24,507
Jun 26, 2025 1.31 1.44 1.31 1.42 1.42 -3.40% 5,095
Jun 25, 2025 1.47 1.48 1.41 1.47 1.47 -2.00% 1,574
Jun 24, 2025 1.48 1.56 1.48 1.50 1.50 -1.32% 2,787
Jun 23, 2025 1.45 1.60 1.45 1.52 1.52 -1.30% 9,315
Jun 20, 2025 1.58 1.59 1.43 1.54 1.54 -0.65% 8,275
Jun 18, 2025 1.50 1.59 1.32 1.55 1.55 5.44% 7,800
Jun 17, 2025 1.57 1.69 1.43 1.47 1.47 -6.96% 14,195
Jun 16, 2025 1.45 1.62 1.45 1.58 1.58 13.67% 15,251
Jun 13, 2025 1.22 1.45 1.22 1.39 1.39 9.45% 8,824
Jun 12, 2025 1.18 1.35 1.18 1.27 1.27 9.48% 9,666
Jun 11, 2025 1.18 1.18 1.10 1.16 1.16 6.42% 3,206
Jun 10, 2025 1.06 1.18 1.06 1.09 1.09 -0.91% 6,220
Jun 9, 2025 1.06 1.11 1.05 1.10 1.10 1.85% 5,608
Jun 6, 2025 1.11 1.15 1.08 1.08 1.08 -4.17% 2,745
Jun 5, 2025 1.03 1.13 1.03 1.13 1.13 7.33% 5,655
Jun 4, 2025 1.05 1.05 1.05 1.05 1.05 -2.78% 1,855
Jun 3, 2025 1.07 1.10 1.05 1.08 1.08 2.08% 3,757
Jun 2, 2025 1.04 1.07 1.01 1.06 1.06 1.34% 3,604
May 30, 2025 1.03 1.04 1.00 1.04 1.04 -0.57% 6,763
May 29, 2025 1.06 1.06 1.00 1.05 1.05 -2.78% 3,154
May 28, 2025 1.15 1.15 1.06 1.08 1.08 -4.42% 8,485
May 27, 2025 1.10 1.15 1.10 1.13 1.13 0.89% 3,083
May 23, 2025 1.10 1.12 1.09 1.12 1.12 0.90% 4,279
May 22, 2025 1.10 1.17 1.09 1.11 1.11 -0.89% 24,907
May 21, 2025 1.01 1.12 1.01 1.12 1.12 10.89% 7,569
May 20, 2025 1.00 1.10 1.00 1.01 1.01 -4.72% 6,367
May 19, 2025 1.01 1.06 1.01 1.06 1.06 3.92% 5,658
May 16, 2025 1.03 1.10 1.00 1.02 1.02 0.99% 15,993
May 15, 2025 1.03 1.08 0.98 1.01 1.01 3.06% 12,986
May 14, 2025 0.97 1.10 0.97 0.98 0.98 0.50% 20,968
May 13, 2025 0.98 1.01 0.98 0.98 0.98 -0.50% 3,115
May 12, 2025 1.05 1.06 0.97 0.98 0.98 -5.77% 44,714
May 9, 2025 1.15 1.15 1.04 1.04 1.04 -2.80% 2,748
May 8, 2025 1.18 1.26 1.07 1.07 1.07 - 7,120
May 7, 2025 1.10 1.30 1.02 1.07 1.07 -3.60% 50,533
May 6, 2025 1.15 1.15 1.10 1.11 1.11 -3.48% 692
May 5, 2025 1.15 1.15 1.15 1.15 1.15 - 703
May 2, 2025 1.18 1.20 1.12 1.15 1.15 -2.54% 5,006
May 1, 2025 1.24 1.29 1.18 1.18 1.18 -2.48% 3,518
Apr 30, 2025 1.19 1.26 1.19 1.21 1.21 2.54% 8,768
Apr 29, 2025 1.14 1.24 1.14 1.18 1.18 2.61% 7,346