Anebulo Pharmaceuticals, Inc. (ANEB)
NASDAQ: ANEB · Real-Time Price · USD
1.180
-0.030 (-2.48%)
May 2, 2025, 4:00 PM EDT - Market closed

Anebulo Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20251.181.201.121.151.15-2.54%5,006
May 1, 20251.241.291.181.181.18-2.48%3,518
Apr 30, 20251.191.261.191.211.212.54%8,768
Apr 29, 20251.141.241.141.181.182.61%7,346
Apr 28, 20251.121.161.121.151.150.88%1,249
Apr 25, 20251.121.171.041.141.145.56%8,525
Apr 24, 20251.001.090.971.081.0811.34%30,689
Apr 23, 20250.970.990.970.970.97-2,239
Apr 22, 20250.951.020.950.970.972.11%2,745
Apr 21, 20251.051.050.950.950.95-5.94%4,002
Apr 17, 20251.101.101.011.011.01-2.88%5,626
Apr 16, 20250.951.060.941.041.049.47%1,965
Apr 15, 20250.941.030.940.950.95-37,991
Apr 14, 20250.971.120.940.950.95-2.58%14,553
Apr 11, 20250.941.110.940.980.981.58%65,344
Apr 10, 20250.951.120.940.960.961.62%40,761
Apr 9, 20251.051.130.900.940.94-3.60%93,732
Apr 8, 20251.031.030.950.980.98-2.97%14,034
Apr 7, 20251.011.081.011.011.01-0.98%3,665
Apr 4, 20251.051.071.001.021.02-5.56%37,259
Apr 3, 20251.151.151.051.081.08-6.09%3,432
Apr 2, 20251.151.251.121.151.15-3.36%6,108
Apr 1, 20251.301.401.141.191.19-8.46%15,190
Mar 31, 20251.331.351.251.301.30-4.41%5,854
Mar 28, 20251.391.431.251.361.36-2.86%2,457
Mar 27, 20251.511.601.381.401.40-9.68%14,055
Mar 26, 20251.601.711.501.551.551.31%9,620
Mar 25, 20251.661.801.531.531.53-3.16%68,025
Mar 24, 20251.631.711.531.581.58-1.86%19,424
Mar 21, 20251.932.011.611.611.61-18.69%226,622
Mar 20, 20252.162.171.931.981.98-2.94%28,956
Mar 19, 20251.742.191.582.042.0415.25%69,163
Mar 18, 20251.511.771.511.771.7713.46%23,374
Mar 17, 20251.711.751.501.561.56-8.77%71,045
Mar 14, 20251.431.711.361.711.7119.58%46,214
Mar 13, 20251.331.681.331.431.433.62%88,474
Mar 12, 20251.371.561.311.381.38-0.72%111,332
Mar 11, 20251.381.701.081.391.3924.11%213,847
Mar 10, 20251.011.411.011.121.124.67%29,331
Mar 7, 20250.911.080.911.071.074.90%7,230
Mar 6, 20251.021.081.021.021.02-0.97%5,296
Mar 5, 20251.011.081.011.031.03-1.90%10,724
Mar 4, 20251.091.151.011.051.05-5.41%13,243
Mar 3, 20251.161.201.081.111.11-4.31%9,025
Feb 28, 20251.151.191.151.161.16-3.33%4,029
Feb 27, 20251.251.251.201.201.20-2.44%5,303
Feb 26, 20251.231.251.171.231.23-4,351
Feb 25, 20251.211.231.171.231.23-1.60%4,810
Feb 24, 20251.281.421.191.251.25-0.79%17,051
Feb 21, 20251.411.411.251.261.26-10.95%12,441