Skip to main content
logo
Annexon, Inc. (ANNX)
NASDAQ: ANNX · Real-Time Price · USD
2.450
+0.060 (2.51%)
At close: Jun 26, 2025, 4:00 PM
2.480
+0.030 (1.22%)
After-hours: Jun 26, 2025, 4:28 PM EDT

Annexon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20252.392.532.362.452.452.51%2,013,811
Jun 25, 20252.462.472.322.392.39-2.45%1,251,462
Jun 24, 20252.422.492.392.452.452.94%925,356
Jun 23, 20252.382.402.252.382.38-1,283,494
Jun 20, 20252.362.422.302.382.381.71%1,626,365
Jun 18, 20252.322.442.262.342.34-2,069,215
Jun 17, 20252.422.482.322.342.34-4.10%807,048
Jun 16, 20252.502.532.402.442.44-2.01%670,120
Jun 13, 20252.642.682.462.492.49-8.12%1,053,752
Jun 12, 20252.492.812.412.712.717.54%1,854,608
Jun 11, 20252.662.672.512.522.52-4.55%724,515
Jun 10, 20252.612.742.572.642.641.93%763,926
Jun 9, 20252.642.662.492.592.59-0.38%925,659
Jun 6, 20252.602.822.592.602.601.96%2,280,758
Jun 5, 20252.432.652.292.552.554.94%3,272,778
Jun 4, 20252.312.452.262.432.435.65%1,199,902
Jun 3, 20252.122.362.102.302.308.49%1,139,395
Jun 2, 20252.072.232.012.122.123.92%1,386,947
May 30, 20252.152.162.022.042.04-6.42%3,900,661
May 29, 20252.052.212.012.182.187.39%827,480
May 28, 20251.962.081.922.032.033.05%884,791
May 27, 20252.152.151.961.971.97-6.64%943,434
May 23, 20252.002.122.002.112.112.43%952,223
May 22, 20251.972.101.952.062.064.57%841,429
May 21, 20252.062.111.951.971.97-6.19%1,412,408
May 20, 20252.102.252.092.102.100.48%1,454,445
May 19, 20251.952.121.902.092.093.98%1,655,612
May 16, 20251.812.051.802.012.0111.05%1,767,116
May 15, 20251.761.851.701.811.812.84%1,309,448
May 14, 20251.751.791.671.761.760.57%1,393,639
May 13, 20251.811.841.681.751.75-1.13%1,368,265
May 12, 20251.721.861.701.771.7710.62%2,072,400
May 9, 20251.701.761.601.601.60-5.88%1,212,490
May 8, 20251.751.751.641.701.700.59%966,136
May 7, 20251.681.731.641.691.692.74%976,783
May 6, 20251.771.791.621.651.65-9.12%1,190,424
May 5, 20251.941.951.801.811.81-8.12%724,105
May 2, 20251.872.011.871.971.976.20%1,591,991
May 1, 20251.871.901.801.861.86-0.27%1,109,522
Apr 30, 20251.871.881.801.861.86-2.11%1,595,746
Apr 29, 20251.891.961.851.901.900.53%1,020,292
Apr 28, 20251.881.951.841.891.890.53%816,658
Apr 25, 20251.891.901.801.881.88-1.57%877,980
Apr 24, 20251.841.911.781.911.913.80%1,581,583
Apr 23, 20251.801.961.771.841.844.55%3,178,064
Apr 22, 20251.721.831.621.761.764.76%4,235,239
Apr 21, 20251.421.771.401.681.6815.07%3,604,870
Apr 17, 20251.421.471.411.461.462.10%870,816
Apr 16, 20251.531.551.401.431.43-7.14%1,154,865
Apr 15, 20251.541.681.481.541.540.65%1,975,832