Skip to main content
logo
Annexon, Inc. (ANNX)
NASDAQ: ANNX · Real-Time Price · USD
2.550
+0.260 (11.35%)
At close: Sep 11, 2025, 4:00 PM EDT
2.410
-0.140 (-5.49%)
After-hours: Sep 11, 2025, 6:12 PM EDT

Annexon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20252.272.702.272.552.5511.35%3,154,051
Sep 10, 20252.122.402.102.292.298.02%3,692,324
Sep 9, 20252.192.212.102.122.12-4.07%1,451,682
Sep 8, 20252.212.282.172.212.211.84%1,429,031
Sep 5, 20252.192.252.132.172.170.93%1,231,114
Sep 4, 20252.052.172.042.152.154.88%1,835,085
Sep 3, 20252.072.122.032.052.05-0.97%855,759
Sep 2, 20252.062.142.052.072.070.49%1,682,455
Aug 29, 20252.122.152.052.062.06-2.83%1,019,809
Aug 28, 20252.142.182.092.122.120.47%843,615
Aug 27, 20252.142.192.062.112.11-1.86%1,696,702
Aug 26, 20252.202.202.092.152.15-1,046,819
Aug 25, 20252.312.322.142.152.15-6.93%964,215
Aug 22, 20252.202.362.192.312.316.45%1,956,944
Aug 21, 20252.112.192.072.172.171.40%1,062,148
Aug 20, 20252.192.232.102.142.14-2.28%739,065
Aug 19, 20252.352.352.102.192.19-6.81%1,993,918
Aug 18, 20252.472.572.342.352.35-3.69%1,893,967
Aug 15, 20252.452.582.352.442.442.52%2,662,783
Aug 14, 20252.552.602.342.382.38-8.46%1,323,176
Aug 13, 20252.472.712.452.602.606.56%1,910,799
Aug 12, 20252.382.452.352.442.443.83%417,715
Aug 11, 20252.362.402.312.352.35-0.42%466,278
Aug 8, 20252.392.432.342.362.36-0.42%1,103,298
Aug 7, 20252.352.392.312.372.370.85%884,551
Aug 6, 20252.442.452.352.352.35-5.24%569,428
Aug 5, 20252.532.562.442.482.48-1.98%631,648
Aug 4, 20252.522.622.442.532.533.27%1,032,925
Aug 1, 20252.352.472.292.452.452.08%872,045
Jul 31, 20252.572.602.402.402.40-7.34%685,908
Jul 30, 20252.382.742.372.592.598.82%1,572,038
Jul 29, 20252.532.532.372.382.38-4.42%631,607
Jul 28, 20252.542.612.492.492.49-0.80%668,582
Jul 25, 20252.512.582.462.512.51-1.57%765,032
Jul 24, 20252.592.682.492.552.552.82%957,383
Jul 23, 20252.402.522.342.482.484.64%1,866,054
Jul 22, 20252.452.472.332.372.37-4.05%3,100,143
Jul 21, 20252.352.532.312.472.476.47%1,474,851
Jul 18, 20252.382.412.212.322.32-0.85%1,383,018
Jul 17, 20252.412.442.312.342.34-2.50%1,755,992
Jul 16, 20252.522.542.332.402.40-4.00%2,093,743
Jul 15, 20252.632.652.492.502.50-4.21%677,516
Jul 14, 20252.672.742.502.612.611.16%1,366,641
Jul 11, 20252.742.742.542.582.58-7.86%1,602,605
Jul 10, 20252.772.971.852.802.801.08%7,998,444
Jul 9, 20252.742.952.732.772.772.21%3,101,068
Jul 8, 20252.752.832.702.712.71-0.73%1,261,178
Jul 7, 20252.842.882.732.732.73-5.54%1,273,071
Jul 3, 20252.853.112.742.892.892.85%1,884,073
Jul 2, 20252.512.982.462.812.8113.77%3,089,363