Annexon, Inc. (ANNX)
NASDAQ: ANNX · Real-Time Price · USD
1.800
+0.040 (2.27%)
Apr 23, 2025, 4:00 PM EDT - Market closed

Annexon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20251.801.961.771.841.844.55%3,176,184
Apr 22, 20251.721.831.621.761.764.76%4,235,239
Apr 21, 20251.421.771.401.681.6815.07%3,604,870
Apr 17, 20251.421.471.411.461.462.10%870,816
Apr 16, 20251.531.551.401.431.43-7.14%1,154,865
Apr 15, 20251.541.681.481.541.540.65%1,975,832
Apr 14, 20251.551.601.481.531.532.68%1,319,214
Apr 11, 20251.381.531.351.491.497.97%1,564,264
Apr 10, 20251.441.471.291.381.38-2.82%1,559,725
Apr 9, 20251.521.531.301.421.42-7.79%5,209,745
Apr 8, 20251.751.771.541.541.54-5.52%1,580,775
Apr 7, 20251.611.671.521.631.63-3.55%3,048,632
Apr 4, 20251.761.831.661.691.69-7.65%1,851,533
Apr 3, 20251.871.901.801.831.83-6.63%1,663,041
Apr 2, 20251.762.001.731.961.968.29%3,193,257
Apr 1, 20251.911.991.761.811.81-6.22%2,473,707
Mar 31, 20252.182.201.931.931.93-14.22%4,075,478
Mar 28, 20252.242.312.222.252.250.45%1,100,832
Mar 27, 20252.302.342.182.242.24-1.97%2,779,931
Mar 26, 20252.492.512.282.292.29-7.49%1,327,558
Mar 25, 20252.712.712.432.472.47-8.52%1,183,813
Mar 24, 20252.412.752.372.702.7012.50%1,425,274
Mar 21, 20252.452.482.332.402.40-3.61%5,392,279
Mar 20, 20252.462.552.422.492.49-0.40%863,449
Mar 19, 20252.502.522.412.502.50-1,331,075
Mar 18, 20252.752.782.472.502.50-9.09%3,160,584
Mar 17, 20253.153.512.722.752.755.77%4,257,385
Mar 14, 20252.582.662.552.602.602.77%820,768
Mar 13, 20252.652.692.422.532.53-4.89%899,957
Mar 12, 20252.672.712.522.662.66-0.37%932,920
Mar 11, 20252.612.732.472.672.672.30%1,029,837
Mar 10, 20252.722.802.562.612.61-5.43%772,451
Mar 7, 20252.692.832.622.762.762.99%719,370
Mar 6, 20252.722.762.622.682.68-2.90%792,675
Mar 5, 20252.462.812.452.762.7611.74%1,234,081
Mar 4, 20252.412.552.302.472.473.35%1,507,270
Mar 3, 20252.642.752.392.392.39-9.47%1,517,441
Feb 28, 20252.482.642.422.642.645.60%1,129,086
Feb 27, 20252.602.652.492.502.50-3.85%1,210,288
Feb 26, 20252.602.702.532.602.600.78%945,368
Feb 25, 20252.632.692.542.582.58-2.64%1,117,972
Feb 24, 20252.802.832.642.652.65-5.69%739,957
Feb 21, 20252.892.932.782.812.81-0.71%578,108
Feb 20, 20252.852.892.782.832.83-0.70%796,450
Feb 19, 20252.682.882.642.852.855.56%1,332,092
Feb 18, 20253.063.172.702.702.70-12.05%1,479,920
Feb 14, 20253.033.243.003.073.071.99%851,361
Feb 13, 20253.093.092.873.013.010.33%1,358,419
Feb 12, 20253.053.122.913.003.00-3.54%1,385,227
Feb 11, 20253.373.383.043.113.11-8.53%1,345,089