Skip to main content
logo
Annexon, Inc. (ANNX)
NASDAQ: ANNX · Real-Time Price · USD
2.510
-0.040 (-1.57%)
At close: Jul 25, 2025, 4:00 PM
2.490
-0.020 (-0.80%)
After-hours: Jul 25, 2025, 7:44 PM EDT

Annexon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20252.512.582.462.512.51-1.57%763,532
Jul 24, 20252.592.682.492.552.552.82%957,383
Jul 23, 20252.402.522.342.482.484.64%1,866,054
Jul 22, 20252.452.472.332.372.37-4.05%3,100,143
Jul 21, 20252.352.532.312.472.476.47%1,474,851
Jul 18, 20252.382.412.212.322.32-0.85%1,383,018
Jul 17, 20252.412.442.312.342.34-2.50%1,755,992
Jul 16, 20252.522.542.332.402.40-4.00%2,093,743
Jul 15, 20252.632.652.492.502.50-4.21%677,516
Jul 14, 20252.672.742.502.612.611.16%1,366,641
Jul 11, 20252.742.742.542.582.58-7.86%1,602,605
Jul 10, 20252.772.971.852.802.801.08%7,998,444
Jul 9, 20252.742.952.732.772.772.21%3,101,068
Jul 8, 20252.752.832.702.712.71-0.73%1,261,178
Jul 7, 20252.842.882.732.732.73-5.54%1,273,071
Jul 3, 20252.853.112.742.892.892.85%1,884,073
Jul 2, 20252.512.982.462.812.8113.77%3,089,363
Jul 1, 20252.372.532.302.472.472.92%1,008,387
Jun 30, 20252.432.492.362.402.40-0.41%1,055,980
Jun 27, 20252.452.492.372.412.41-1.63%1,142,281
Jun 26, 20252.392.532.362.452.452.51%2,013,811
Jun 25, 20252.462.472.322.392.39-2.45%1,251,462
Jun 24, 20252.422.492.392.452.452.94%925,356
Jun 23, 20252.382.402.252.382.38-1,283,494
Jun 20, 20252.362.422.302.382.381.71%1,626,365
Jun 18, 20252.322.442.262.342.34-2,069,215
Jun 17, 20252.422.482.322.342.34-4.10%807,048
Jun 16, 20252.502.532.402.442.44-2.01%670,120
Jun 13, 20252.642.682.462.492.49-8.12%1,053,752
Jun 12, 20252.492.812.412.712.717.54%1,854,608
Jun 11, 20252.662.672.512.522.52-4.55%724,515
Jun 10, 20252.612.742.572.642.641.93%763,926
Jun 9, 20252.642.662.492.592.59-0.38%925,659
Jun 6, 20252.602.822.592.602.601.96%2,280,758
Jun 5, 20252.432.652.292.552.554.94%3,272,778
Jun 4, 20252.312.452.262.432.435.65%1,199,902
Jun 3, 20252.122.362.102.302.308.49%1,139,395
Jun 2, 20252.072.232.012.122.123.92%1,386,947
May 30, 20252.152.162.022.042.04-6.42%3,900,661
May 29, 20252.052.212.012.182.187.39%827,480
May 28, 20251.962.081.922.032.033.05%884,791
May 27, 20252.152.151.961.971.97-6.64%943,434
May 23, 20252.002.122.002.112.112.43%952,223
May 22, 20251.972.101.952.062.064.57%841,429
May 21, 20252.062.111.951.971.97-6.19%1,412,408
May 20, 20252.102.252.092.102.100.48%1,454,445
May 19, 20251.952.121.902.092.093.98%1,655,612
May 16, 20251.812.051.802.012.0111.05%1,767,116
May 15, 20251.761.851.701.811.812.84%1,309,448
May 14, 20251.751.791.671.761.760.57%1,393,639