Annexon, Inc. (ANNX)
NASDAQ: ANNX · Real-Time Price · USD
2.110
-0.140 (-6.22%)
Mar 31, 2025, 9:47 AM EDT - Market open

Annexon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20252.242.312.222.252.250.45%1,100,832
Mar 27, 20252.302.342.182.242.24-1.97%2,779,931
Mar 26, 20252.492.512.282.292.29-7.49%1,327,558
Mar 25, 20252.712.712.432.472.47-8.52%1,183,813
Mar 24, 20252.412.752.372.702.7012.50%1,425,274
Mar 21, 20252.452.482.332.402.40-3.61%5,392,279
Mar 20, 20252.462.552.422.492.49-0.40%863,449
Mar 19, 20252.502.522.412.502.50-1,331,075
Mar 18, 20252.752.782.472.502.50-9.09%3,160,584
Mar 17, 20253.153.512.722.752.755.77%4,257,385
Mar 14, 20252.582.662.552.602.602.77%820,768
Mar 13, 20252.652.692.422.532.53-4.89%899,957
Mar 12, 20252.672.712.522.662.66-0.37%932,920
Mar 11, 20252.612.732.472.672.672.30%1,029,837
Mar 10, 20252.722.802.562.612.61-5.43%772,451
Mar 7, 20252.692.832.622.762.762.99%719,370
Mar 6, 20252.722.762.622.682.68-2.90%792,675
Mar 5, 20252.462.812.452.762.7611.74%1,234,081
Mar 4, 20252.412.552.302.472.473.35%1,507,270
Mar 3, 20252.642.752.392.392.39-9.47%1,517,441
Feb 28, 20252.482.642.422.642.645.60%1,129,086
Feb 27, 20252.602.652.492.502.50-3.85%1,210,288
Feb 26, 20252.602.702.532.602.600.78%945,368
Feb 25, 20252.632.692.542.582.58-2.64%1,117,972
Feb 24, 20252.802.832.642.652.65-5.69%739,957
Feb 21, 20252.892.932.782.812.81-0.71%578,108
Feb 20, 20252.852.892.782.832.83-0.70%796,450
Feb 19, 20252.682.882.642.852.855.56%1,332,092
Feb 18, 20253.063.172.702.702.70-12.05%1,479,920
Feb 14, 20253.033.243.003.073.071.99%851,361
Feb 13, 20253.093.092.873.013.010.33%1,358,419
Feb 12, 20253.053.122.913.003.00-3.54%1,385,227
Feb 11, 20253.373.383.043.113.11-8.53%1,345,089
Feb 10, 20253.443.553.373.403.40-1.16%932,166
Feb 7, 20253.573.603.433.443.44-3.64%1,200,381
Feb 6, 20253.693.753.563.573.57-3.51%1,108,732
Feb 5, 20253.703.813.663.703.700.27%987,128
Feb 4, 20253.503.713.443.693.694.83%1,064,216
Feb 3, 20253.753.823.503.523.52-8.33%1,146,228
Jan 31, 20254.014.053.813.843.84-4.95%1,400,608
Jan 30, 20254.144.243.984.044.04-1.94%2,524,953
Jan 29, 20254.104.183.984.124.120.49%1,010,829
Jan 28, 20253.884.183.824.104.105.94%1,765,901
Jan 27, 20254.104.283.843.873.87-6.30%1,817,432
Jan 24, 20254.214.314.104.134.13-2.59%1,297,049
Jan 23, 20254.134.363.954.244.242.17%1,564,139
Jan 22, 20254.174.304.094.154.15-0.48%1,241,478
Jan 21, 20254.244.284.114.174.17-0.71%1,239,454
Jan 17, 20254.144.233.954.204.202.19%1,668,164
Jan 16, 20254.244.384.034.114.11-3.07%4,085,737