Agriculture & Natural Solutions Acquisition Corporation (ANSC)
NASDAQ: ANSC · Real-Time Price · USD
10.93
-0.01 (-0.09%)
Sep 12, 2025, 4:00 PM EDT - Market closed

ANSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202510.9310.9310.9310.9310.93-0.09%619
Sep 11, 202510.9410.9410.9410.9410.940.27%533
Sep 10, 202510.9110.9110.9110.9110.91-1,334
Sep 9, 202510.9110.9110.9110.9110.91-1,366
Sep 8, 202510.9010.9110.9010.9110.91-0.18%176,849
Sep 5, 202510.9310.9310.9310.9310.93-79
Sep 4, 202510.9310.9310.9310.9310.93-32
Sep 3, 202510.9310.9310.9310.9310.93-652
Sep 2, 202510.9310.9310.9310.9310.930.09%420
Aug 29, 202510.8910.9210.8910.9210.92-1,016
Aug 28, 202510.9210.9210.9210.9210.920.28%554
Aug 27, 202510.9010.9210.8910.8910.890.07%34,188
Aug 26, 202510.8810.8810.8810.8810.88-0.17%577
Aug 25, 202510.9010.9010.9010.9010.90-169
Aug 22, 202510.8810.9010.8810.9010.900.09%496
Aug 21, 202510.8910.8910.8910.8910.890.09%359
Aug 20, 202510.8810.8810.8810.8810.88-0.09%1,147
Aug 19, 202510.8810.9010.8710.8910.89-0.09%2,246
Aug 18, 202510.9010.9010.9010.9010.90-675
Aug 15, 202510.8710.9010.8710.9010.90-55,170
Aug 14, 202510.9010.9010.9010.9010.90-71
Aug 13, 202510.9010.9010.9010.9010.90--
Aug 12, 202510.8710.9010.8710.9010.900.18%1,464
Aug 11, 202510.8710.8810.8710.8810.88-0.09%1,370
Aug 8, 202510.8910.8910.8910.8910.890.14%486
Aug 7, 202510.8710.8910.8710.8810.88-0.05%21,627
Aug 6, 202510.8810.8910.8810.8810.880.08%18,322
Aug 5, 202510.8910.8910.8710.8710.87-0.08%1,142
Aug 4, 202510.8810.8810.8810.8810.88-1,148
Aug 1, 202510.8810.8810.8810.8810.880.05%591
Jul 31, 202510.8910.8910.8810.8810.88-0.14%39,612
Jul 30, 202510.8910.8910.8910.8910.89-489
Jul 29, 202510.8810.8910.8810.8910.89-7,418
Jul 28, 202510.8910.8910.8810.8910.890.09%5,649
Jul 25, 202510.8810.8810.8810.8810.88-3,884
Jul 24, 202510.8810.8810.8810.8810.880.02%37,630
Jul 23, 202510.8810.8810.8810.8810.88-0.02%89,889
Jul 22, 202510.8810.8810.8810.8810.880.05%422
Jul 21, 202510.8810.8810.8710.8810.880.05%390,066
Jul 18, 202510.8710.8710.8610.8710.87-233,344
Jul 17, 202510.8510.8710.8510.8710.870.05%1,854
Jul 16, 202510.8510.8710.8510.8710.870.14%2,093
Jul 15, 202510.8610.8610.8510.8510.85-0.18%40,366
Jul 14, 202510.8510.8710.8410.8710.870.18%118,831
Jul 11, 202510.8510.8610.8410.8510.85-0.09%49,534
Jul 10, 202510.8510.8610.8510.8610.860.18%265,917
Jul 9, 202510.8510.8510.8410.8410.84-0.05%24,855
Jul 8, 202510.8410.8510.8410.8510.85-0.05%6,089
Jul 7, 202510.8510.8510.8410.8510.85-16,613
Jul 3, 202510.8510.8510.8510.8510.850.18%502