Skip to main content
Ampco-Pittsburgh Corporation (AP)
NYSE: AP · Real-Time Price · USD
2.648
+0.168 (6.77%)
May 9, 2025, 12:42 PM - Market open

Ampco-Pittsburgh Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20252.452.642.452.62-5.44%22,340
May 8, 20252.272.482.272.482.488.30%47,294
May 7, 20252.282.292.242.292.293.15%24,632
May 6, 20252.262.272.162.222.22-0.45%13,948
May 5, 20252.192.262.142.232.233.72%26,046
May 2, 20252.002.162.002.152.156.97%36,571
May 1, 20252.062.071.982.012.01-2.90%11,264
Apr 30, 20252.012.101.962.072.073.50%18,291
Apr 29, 20251.882.001.882.002.006.95%15,904
Apr 28, 20252.022.021.871.871.87-5.56%84,650
Apr 25, 20251.982.001.931.981.98-2.94%41,390
Apr 24, 20251.962.041.872.042.044.62%30,860
Apr 23, 20251.931.981.781.951.953.72%76,541
Apr 22, 20251.912.001.841.881.885.62%20,528
Apr 21, 20251.951.951.781.781.78-9.64%40,997
Apr 17, 20251.992.011.951.971.971.03%13,673
Apr 16, 20252.032.151.951.951.95-6.25%22,582
Apr 15, 20252.002.132.002.082.082.97%84,153
Apr 14, 20252.142.172.012.022.02-2.88%36,861
Apr 11, 20251.972.081.932.082.087.22%24,314
Apr 10, 20251.991.991.901.941.94-1.02%90,925
Apr 9, 20251.921.991.831.961.967.69%13,505
Apr 8, 20251.971.971.801.821.82-23,070
Apr 7, 20251.851.941.801.821.82-4.71%27,344
Apr 4, 20252.102.141.891.911.91-11.98%43,120
Apr 3, 20252.072.181.992.172.172.84%24,780
Apr 2, 20252.112.192.112.112.11-0.94%14,856
Apr 1, 20252.132.342.132.132.13-1.84%37,468
Mar 31, 20252.182.252.112.172.17-39,874
Mar 28, 20252.102.312.092.172.171.40%26,572
Mar 27, 20252.072.142.072.142.142.88%2,794
Mar 26, 20252.072.162.072.082.08-9,132
Mar 25, 20252.172.172.082.082.08-2.80%9,704
Mar 24, 20252.222.272.142.142.14-1.38%30,644
Mar 21, 20252.112.242.102.172.170.46%11,365
Mar 20, 20252.212.232.142.162.16-0.46%12,799
Mar 19, 20252.222.312.172.172.17-2.69%33,998
Mar 18, 20252.232.252.172.232.23-2.19%12,315
Mar 17, 20252.132.402.132.282.287.04%47,130
Mar 14, 20252.162.182.062.132.13-1.84%32,174
Mar 13, 20251.852.191.782.172.1721.23%80,607
Mar 12, 20251.901.901.781.791.79-2.72%35,835
Mar 11, 20251.911.971.831.841.84-3.66%30,829
Mar 10, 20251.901.941.901.911.91-1.04%16,011
Mar 7, 20251.951.971.911.931.93-2.03%8,047
Mar 6, 20251.961.981.941.971.970.51%59,185
Mar 5, 20251.971.971.931.961.96-1.01%31,817
Mar 4, 20252.092.101.951.981.98-5.26%39,845
Mar 3, 20252.102.102.042.092.090.48%45,187
Feb 28, 20252.052.082.032.082.081.96%5,776