Ampco-Pittsburgh Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	2.70	2.83	2.62	2.69	-	0.37%	74,836
Nov 17, 2025	2.42	2.74	2.42	2.68	2.68	8.94%	394,100
Nov 14, 2025	2.14	2.61	2.14	2.46	2.46	13.36%	238,347
Nov 13, 2025	2.10	2.70	2.10	2.17	2.17	13.61%	1,292,621
Nov 12, 2025	2.05	2.05	1.91	1.91	1.91	-6.37%	64,411
Nov 11, 2025	1.98	2.10	1.90	2.04	2.04	4.62%	52,490
Nov 10, 2025	1.84	1.96	1.75	1.95	1.95	5.41%	92,607
Nov 7, 2025	1.87	1.92	1.80	1.85	1.85	-4.15%	44,467
Nov 6, 2025	1.97	1.97	1.84	1.93	1.93	-0.52%	33,183
Nov 5, 2025	2.00	2.02	1.92	1.94	1.94	-4.90%	23,187
Nov 4, 2025	2.00	2.10	2.00	2.04	2.04	0.49%	31,652
Nov 3, 2025	2.05	2.15	2.00	2.03	2.03	-3.33%	24,965
Oct 31, 2025	2.20	2.25	2.07	2.10	2.10	-2.78%	26,539
Oct 30, 2025	2.23	2.28	2.14	2.16	2.16	-5.26%	34,585
Oct 29, 2025	2.32	2.36	2.25	2.28	2.28	0.44%	53,117
Oct 28, 2025	2.27	2.35	2.25	2.27	2.27	-0.44%	48,680
Oct 27, 2025	2.27	2.31	2.23	2.28	2.28	0.44%	36,383
Oct 24, 2025	2.35	2.35	2.23	2.27	2.27	0.44%	66,083
Oct 23, 2025	2.15	2.35	2.15	2.26	2.26	6.10%	74,366
Oct 22, 2025	2.20	2.20	2.10	2.13	2.13	-1.84%	62,932
Oct 21, 2025	2.15	2.19	2.10	2.17	2.17	1.88%	42,976
Oct 20, 2025	1.97	2.19	1.91	2.13	2.13	3.90%	152,297
Oct 17, 2025	2.16	2.17	2.03	2.05	2.05	-3.76%	31,860
Oct 16, 2025	2.31	2.39	2.10	2.13	2.13	-5.75%	31,318
Oct 15, 2025	2.32	2.41	2.18	2.26	2.26	-	57,950
Oct 14, 2025	2.21	2.33	2.17	2.26	2.26	2.26%	57,981
Oct 13, 2025	2.19	2.27	2.01	2.21	2.21	0.91%	89,419
Oct 10, 2025	2.38	2.38	2.19	2.19	2.19	-6.01%	43,070
Oct 9, 2025	2.28	2.37	2.28	2.33	2.33	1.75%	21,809
Oct 8, 2025	2.31	2.32	2.27	2.29	2.29	1.33%	18,917
Oct 7, 2025	2.24	2.29	2.21	2.26	2.26	-0.44%	24,110
Oct 6, 2025	2.16	2.32	2.15	2.27	2.27	2.25%	77,635
Oct 3, 2025	2.25	2.32	2.17	2.22	2.22	-3.06%	56,215
Oct 2, 2025	2.24	2.30	2.22	2.29	2.29	1.78%	16,472
Oct 1, 2025	2.24	2.34	2.24	2.25	2.25	-1.75%	27,703
Sep 30, 2025	2.33	2.36	2.22	2.29	2.29	-3.38%	44,246
Sep 29, 2025	2.40	2.54	2.37	2.37	2.37	-2.07%	28,257
Sep 26, 2025	2.49	2.51	2.35	2.42	2.42	-3.20%	50,805
Sep 25, 2025	2.16	2.58	2.16	2.50	2.50	15.74%	198,967
Sep 24, 2025	2.33	2.38	2.16	2.16	2.16	-7.30%	94,743
Sep 23, 2025	2.35	2.49	2.32	2.33	2.33	-2.51%	50,232
Sep 22, 2025	2.44	2.45	2.33	2.39	2.39	-2.85%	87,515
Sep 19, 2025	2.61	2.62	2.43	2.46	2.46	-3.91%	130,187
Sep 18, 2025	2.50	2.57	2.50	2.56	2.56	2.40%	45,222
Sep 17, 2025	2.60	2.66	2.50	2.50	2.50	-3.85%	39,325
Sep 16, 2025	2.52	2.63	2.52	2.60	2.60	2.77%	77,210
Sep 15, 2025	2.64	2.65	2.52	2.53	2.53	-4.17%	71,923
Sep 12, 2025	2.71	2.78	2.63	2.64	2.64	-1.49%	76,083
Sep 11, 2025	2.70	2.78	2.66	2.68	2.68	-0.37%	37,112
Sep 10, 2025	2.65	2.74	2.65	2.69	2.69	-0.37%	25,880