Skip to main content
Ampco-Pittsburgh Corporation (AP)
NYSE: AP · Real-Time Price · USD
2.170
+0.030 (1.40%)
At close: Mar 28, 2025, 4:00 PM
2.304
+0.134 (6.15%)
After-hours: Mar 28, 2025, 8:00 PM EDT

Ampco-Pittsburgh Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20252.102.312.092.172.171.40%26,572
Mar 27, 20252.072.142.072.142.142.88%2,794
Mar 26, 20252.072.162.072.082.08-9,132
Mar 25, 20252.172.172.082.082.08-2.80%9,704
Mar 24, 20252.222.272.142.142.14-1.38%30,644
Mar 21, 20252.112.242.102.172.170.46%11,365
Mar 20, 20252.212.232.142.162.16-0.46%12,799
Mar 19, 20252.222.312.172.172.17-2.69%33,998
Mar 18, 20252.232.252.172.232.23-2.19%12,315
Mar 17, 20252.132.402.132.282.287.04%47,130
Mar 14, 20252.162.182.062.132.13-1.84%32,174
Mar 13, 20251.852.191.782.172.1721.23%80,607
Mar 12, 20251.901.901.781.791.79-2.72%35,835
Mar 11, 20251.911.971.831.841.84-3.66%30,829
Mar 10, 20251.901.941.901.911.91-1.04%16,011
Mar 7, 20251.951.971.911.931.93-2.03%8,047
Mar 6, 20251.961.981.941.971.970.51%59,185
Mar 5, 20251.971.971.931.961.96-1.01%31,817
Mar 4, 20252.092.101.951.981.98-5.26%39,845
Mar 3, 20252.102.102.042.092.090.48%45,187
Feb 28, 20252.052.082.032.082.081.96%5,776
Feb 27, 20252.082.091.952.042.04-38,645
Feb 26, 20252.022.061.962.042.044.08%10,821
Feb 25, 20252.022.021.961.961.96-1.51%9,858
Feb 24, 20252.052.051.961.991.99-0.50%27,429
Feb 21, 20251.972.031.962.002.00-31,066
Feb 20, 20252.082.131.992.002.00-3.85%34,398
Feb 19, 20252.112.202.072.082.08-4.15%14,048
Feb 18, 20252.202.292.172.172.17-9,575
Feb 14, 20252.212.322.162.172.17-23,543
Feb 13, 20252.092.172.092.172.173.33%14,673
Feb 12, 20252.182.212.102.102.10-3.67%19,315
Feb 11, 20252.292.312.152.182.18-0.91%22,841
Feb 10, 20252.202.332.062.202.208.91%75,057
Feb 7, 20252.162.172.012.022.02-7.76%38,956
Feb 6, 20252.352.352.162.192.19-6.81%59,544
Feb 5, 20252.372.732.302.352.35-0.84%108,799
Feb 4, 20252.402.402.322.372.37-2.07%16,316
Feb 3, 20252.432.512.402.422.42-3.20%9,984
Jan 31, 20252.532.682.462.502.502.04%66,619
Jan 30, 20252.452.572.402.452.451.66%9,100
Jan 29, 20252.532.592.402.412.41-4.37%9,069
Jan 28, 20252.412.632.392.522.522.86%11,502
Jan 27, 20252.682.702.412.452.45-8.58%34,572
Jan 24, 20252.602.782.602.682.680.37%35,345
Jan 23, 20252.712.752.572.672.67-0.37%32,884
Jan 22, 20252.622.792.522.682.682.29%94,402
Jan 21, 20252.612.792.522.622.620.38%52,239
Jan 17, 20252.482.612.402.612.616.10%39,292
Jan 16, 20252.342.492.292.462.465.13%49,209