StoneBridge Acquisition II Corporation (APAC)
NASDAQ: APAC · Real-Time Price · USD
10.05
+0.04 (0.40%)
Oct 22, 2025, 4:00 PM EDT - Market closed
APAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% | 431 |
| Oct 21, 2025 | 10.01 | 10.03 | 10.00 | 10.01 | 10.01 | - | 174,420 |
| Oct 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 1,428 |
| Oct 17, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 4,065 |
| Oct 16, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.10% | 14,201 |
| Oct 15, 2025 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | - | 2,748 |
| Oct 14, 2025 | 9.98 | 10.00 | 9.97 | 9.99 | 9.99 | 0.10% | 166,162 |
| Oct 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 29,866 |
| Oct 10, 2025 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | - | 97,734 |
| Oct 9, 2025 | 9.99 | 9.99 | 9.96 | 9.98 | 9.98 | 0.30% | 23,997 |
| Oct 8, 2025 | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.10% | 46,900 |
| Oct 7, 2025 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | - | 26,228 |
| Oct 6, 2025 | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.10% | 27,282 |
| Oct 3, 2025 | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.20% | 87,016 |
| Oct 2, 2025 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | 0.15% | 18,818 |
| Oct 1, 2025 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.05% | 272,319 |