StoneBridge Acquisition II Corporation (APAC)
StoneBridge Acquisition II will go public soon, but the exact IPO date is still unknown.
IPO Price
$10.00
Shares Offered
5,000,000
Deal Size
$50.00M
APAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2024 | 8.40 | 12.97 | 7.67 | 11.70 | 11.70 | 43.03% | 100,323 |
| Apr 1, 2024 | 7.65 | 8.89 | 7.60 | 8.18 | 8.18 | -8.91% | 55,289 |
| Mar 28, 2024 | 7.75 | 11.50 | 6.79 | 8.98 | 8.98 | 30.71% | 195,164 |
| Mar 27, 2024 | 5.95 | 7.78 | 5.30 | 6.87 | 6.87 | 20.53% | 69,461 |
| Mar 26, 2024 | 5.30 | 5.90 | 5.10 | 5.70 | 5.70 | 12.65% | 12,278 |
| Mar 25, 2024 | 5.21 | 6.06 | 4.76 | 5.06 | 5.06 | -12.00% | 28,638 |
| Mar 22, 2024 | 5.33 | 6.07 | 5.19 | 5.75 | 5.75 | -5.12% | 13,333 |
| Mar 21, 2024 | 7.40 | 7.40 | 5.43 | 6.06 | 6.06 | -10.36% | 60,803 |
| Mar 20, 2024 | 6.00 | 11.98 | 5.20 | 6.76 | 6.76 | 12.67% | 440,303 |
| Mar 19, 2024 | 5.65 | 6.00 | 5.65 | 6.00 | 6.00 | 2.04% | 4,509 |
| Mar 18, 2024 | 6.39 | 6.40 | 5.70 | 5.88 | 5.88 | -7.98% | 3,687 |
| Mar 15, 2024 | 6.65 | 7.26 | 5.87 | 6.39 | 6.39 | -3.33% | 8,562 |
| Mar 14, 2024 | 8.00 | 8.00 | 6.00 | 6.61 | 6.61 | -15.80% | 5,473 |
| Mar 13, 2024 | 8.40 | 8.90 | 7.76 | 7.85 | 7.85 | 5.23% | 2,250 |
| Mar 12, 2024 | 7.00 | 8.00 | 7.00 | 7.46 | 7.46 | 5.37% | 2,353 |
| Mar 11, 2024 | 7.46 | 7.50 | 7.08 | 7.08 | 7.08 | -15.41% | 3,462 |
| Mar 8, 2024 | 8.90 | 10.20 | 7.94 | 8.37 | 8.37 | -7.00% | 6,269 |
| Mar 7, 2024 | 11.10 | 12.60 | 7.63 | 9.00 | 9.00 | -27.94% | 63,323 |
| Mar 6, 2024 | 12.00 | 12.60 | 12.00 | 12.49 | 12.49 | 4.00% | 1,658 |
| Mar 5, 2024 | 11.57 | 12.70 | 11.41 | 12.01 | 12.01 | 6.38% | 58,278 |
| Mar 4, 2024 | 10.47 | 11.90 | 10.47 | 11.29 | 11.29 | -5.84% | 1,252 |
| Mar 1, 2024 | 11.97 | 12.00 | 11.97 | 11.99 | 11.99 | -0.08% | 699 |
| Feb 29, 2024 | 10.88 | 12.00 | 10.80 | 12.00 | 12.00 | 17.65% | 1,796 |
| Feb 28, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 122 |
| Feb 27, 2024 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 11.92% | 822 |
| Feb 26, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -4.37% | 412 |
| Feb 23, 2024 | 9.52 | 9.53 | 9.52 | 9.53 | 9.53 | -7.02% | 497 |
| Feb 22, 2024 | 9.70 | 10.30 | 9.70 | 10.25 | 10.25 | 7.89% | 1,760 |
| Feb 21, 2024 | 9.00 | 9.80 | 9.00 | 9.50 | 9.50 | 5.56% | 930 |
| Feb 20, 2024 | 10.34 | 10.34 | 9.00 | 9.00 | 9.00 | -15.57% | 3,293 |
| Feb 16, 2024 | 9.00 | 13.64 | 8.80 | 10.66 | 10.66 | 18.38% | 16,312 |
| Feb 15, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -12.57% | 196 |
| Feb 14, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 37 |
| Feb 13, 2024 | 9.98 | 10.55 | 9.98 | 10.30 | 10.30 | 10.75% | 546 |
| Feb 12, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.48% | 416 |
| Feb 9, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | 34 |
| Feb 8, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | 145 |
| Feb 7, 2024 | 9.42 | 10.20 | 9.00 | 9.44 | 9.44 | -7.41% | 2,185 |
| Feb 6, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 721 |
| Feb 5, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 244 |
| Feb 2, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 248 |
| Feb 1, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.97% | 345 |
| Jan 31, 2024 | 9.48 | 10.40 | 9.48 | 10.40 | 10.40 | -5.45% | 1,352 |
| Jan 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.36% | 1,054 |
| Jan 29, 2024 | 10.98 | 11.27 | 10.98 | 11.27 | 11.27 | -1.61% | 682 |
| Jan 26, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 308 |
| Jan 25, 2024 | 12.60 | 12.86 | 11.45 | 11.45 | 11.45 | -8.71% | 2,077 |
| Jan 24, 2024 | 13.82 | 13.82 | 12.54 | 12.54 | 12.54 | -2.77% | 551 |
| Jan 23, 2024 | 12.94 | 13.99 | 11.88 | 12.90 | 12.90 | 12.66% | 4,474 |
| Jan 22, 2024 | 11.42 | 11.45 | 11.38 | 11.45 | 11.45 | 2.97% | 1,282 |