StoneBridge Acquisition II Corporation (APAC)
NASDAQ: APAC · Real-Time Price · USD
10.06
0.00 (0.00%)
Nov 12, 2025, 4:00 PM EST - Market closed
APAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 10.07 | 10.09 | 10.06 | 10.06 | - | - | 41 |
| Nov 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 94 |
| Nov 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.05% | 135 |
| Nov 7, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.15% | 149 |
| Nov 6, 2025 | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | 0.30% | 1,176 |
| Nov 5, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.10% | 18,527 |
| Nov 4, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% | 207 |
| Nov 3, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% | 2,552 |
| Oct 31, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 6,783 |
| Oct 30, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 20,842 |
| Oct 29, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 97,797 |
| Oct 28, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 54,990 |
| Oct 27, 2025 | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | -0.10% | 18,474 |
| Oct 24, 2025 | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | -0.30% | 63,018 |
| Oct 23, 2025 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 0.10% | 100,524 |
| Oct 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% | 431 |
| Oct 21, 2025 | 10.01 | 10.03 | 10.00 | 10.01 | 10.01 | - | 174,420 |
| Oct 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 1,428 |
| Oct 17, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 4,065 |
| Oct 16, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.10% | 14,201 |
| Oct 15, 2025 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | - | 2,748 |
| Oct 14, 2025 | 9.98 | 10.00 | 9.97 | 9.99 | 9.99 | 0.10% | 166,162 |
| Oct 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 29,866 |
| Oct 10, 2025 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | - | 97,734 |
| Oct 9, 2025 | 9.99 | 9.99 | 9.96 | 9.98 | 9.98 | 0.30% | 23,997 |
| Oct 8, 2025 | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.10% | 46,900 |
| Oct 7, 2025 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | - | 26,228 |
| Oct 6, 2025 | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.10% | 27,282 |
| Oct 3, 2025 | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.20% | 87,016 |
| Oct 2, 2025 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | 0.15% | 18,818 |
| Oct 1, 2025 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.05% | 272,319 |