StoneBridge Acquisition II Corporation (APAC)
NASDAQ: APAC · Real-Time Price · USD
10.03
-0.03 (-0.25%)
Jan 30, 2026, 4:00 PM EST - Market closed
APAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 10.05 | 10.05 | 10.01 | 10.05 | 10.05 | 0.08% | 100,018 |
| Jan 22, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.02% | 2,213 |
| Jan 20, 2026 | 10.00 | 10.04 | 10.00 | 10.04 | 10.04 | 0.60% | 9,777 |
| Jan 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 5,441 |
| Jan 14, 2026 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | - | 11,224 |
| Jan 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% | 300 |
| Jan 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 2,049 |
| Jan 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 502 |
| Dec 31, 2025 | 9.94 | 9.97 | 9.94 | 9.95 | 9.95 | 0.20% | 46,734 |
| Dec 29, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | - | 612 |
| Dec 24, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 5,620 |
| Dec 19, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.20% | 1,225 |
| Dec 18, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% | 352 |
| Dec 15, 2025 | 9.96 | 9.96 | 9.90 | 9.95 | 9.95 | 0.40% | 315 |
| Dec 12, 2025 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 37,710 |
| Dec 11, 2025 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | -0.05% | 137,181 |
| Dec 10, 2025 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | - | 7,848 |
| Dec 9, 2025 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.05% | 147,075 |
| Dec 8, 2025 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | - | 328,322 |
| Dec 4, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 263,195 |
| Dec 3, 2025 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | - | 10,718 |
| Nov 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 225 |
| Nov 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 50,390 |
| Nov 25, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 51,217 |
| Nov 24, 2025 | 9.87 | 9.91 | 9.87 | 9.90 | 9.90 | -0.10% | 113,575 |