APAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	10.04	10.04	10.04	10.04	10.04	0.22%	145
Feb 26, 2026	10.02	10.03	10.02	10.02	10.02	-0.22%	472,838
Feb 25, 2026	10.04	10.04	10.04	10.04	10.04	0.30%	101
Feb 23, 2026	10.01	10.01	10.01	10.01	10.01	-	651
Feb 19, 2026	10.01	10.01	10.01	10.01	10.01	-	105
Feb 18, 2026	10.01	10.01	10.01	10.01	10.01	-	114
Feb 17, 2026	10.01	10.01	10.01	10.01	10.01	0.20%	157
Feb 13, 2026	10.02	10.02	9.99	9.99	9.99	-0.35%	1,100
Feb 11, 2026	10.00	10.03	10.00	10.03	10.03	-0.35%	5,202
Feb 2, 2026	10.03	10.06	10.03	10.06	10.06	0.10%	11,160
Jan 23, 2026	10.05	10.05	10.01	10.05	10.05	0.08%	100,018
Jan 22, 2026	10.04	10.04	10.03	10.04	10.04	0.02%	2,213
Jan 20, 2026	10.00	10.04	10.00	10.04	10.04	0.60%	9,777
Jan 15, 2026	9.98	9.98	9.98	9.98	9.98	0.10%	5,441
Jan 14, 2026	9.97	9.98	9.97	9.97	9.97	-	11,224
Jan 8, 2026	9.97	9.97	9.97	9.97	9.97	0.20%	300
Jan 7, 2026	9.95	9.95	9.95	9.95	9.95	-	2,049
Jan 5, 2026	9.95	9.95	9.95	9.95	9.95	-	502
Dec 31, 2025	9.94	9.97	9.94	9.95	9.95	0.20%	46,734
Dec 29, 2025	9.94	9.94	9.93	9.93	9.93	-	612
Dec 24, 2025	9.93	9.93	9.93	9.93	9.93	-	5,620
Dec 19, 2025	9.94	9.94	9.93	9.93	9.93	0.20%	1,225
Dec 18, 2025	9.91	9.91	9.91	9.91	9.91	-0.40%	352
Dec 15, 2025	9.96	9.96	9.90	9.95	9.95	0.40%	315
Dec 12, 2025	9.91	9.91	9.90	9.91	9.91	0.10%	37,710
Dec 11, 2025	9.90	9.91	9.90	9.90	9.90	-0.05%	137,181
Dec 10, 2025	9.91	9.92	9.91	9.91	9.91	-	7,848
Dec 9, 2025	9.90	9.91	9.90	9.91	9.91	0.05%	147,075
Dec 8, 2025	9.90	9.91	9.90	9.90	9.90	-	328,322
Dec 4, 2025	9.90	9.90	9.90	9.90	9.90	-	263,195
Dec 3, 2025	9.90	9.91	9.90	9.90	9.90	-	10,718
Nov 28, 2025	9.90	9.90	9.90	9.90	9.90	-	225
Nov 26, 2025	9.90	9.90	9.90	9.90	9.90	-	50,390
Nov 25, 2025	9.90	9.90	9.90	9.90	9.90	-	51,217
Nov 24, 2025	9.87	9.91	9.87	9.90	9.90	-0.10%	113,575