Amphenol Corporation (APH)
NYSE: APH · Real-Time Price · USD
139.34
+0.23 (0.17%)
At close: Oct 31, 2025, 4:00 PM EDT
139.34
0.00 (0.00%)
After-hours: Oct 31, 2025, 7:00 PM EDT

Amphenol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 2025140.58141.69138.33139.34139.340.17%6,303,212
Oct 30, 2025139.00140.76137.66139.11139.11-0.46%7,402,828
Oct 29, 2025139.20141.72137.51139.75139.751.79%8,477,061
Oct 28, 2025135.99137.55134.68137.29137.291.02%6,700,241
Oct 27, 2025135.69137.01135.16135.91135.911.56%8,472,274
Oct 24, 2025137.19137.65133.30133.82133.82-1.10%9,074,013
Oct 23, 2025129.60136.52129.10135.31135.314.95%11,987,132
Oct 22, 2025135.35135.94125.00128.93128.933.61%22,134,655
Oct 21, 2025127.81128.09124.35124.44124.44-2.53%7,927,159
Oct 20, 2025126.57127.94125.70127.67127.671.61%5,275,269
Oct 17, 2025126.24127.05124.46125.65125.65-1.34%5,884,348
Oct 16, 2025126.96128.12126.46127.36127.361.40%6,941,854
Oct 15, 2025126.64127.48124.10125.60125.602.41%10,113,460
Oct 14, 2025121.73124.44120.04122.64122.64-1.02%5,912,458
Oct 13, 2025123.50125.16122.83123.91123.911.82%6,140,037
Oct 10, 2025127.06127.50121.39121.70121.70-3.60%5,715,106
Oct 9, 2025126.11126.49124.37126.25126.250.37%3,322,775
Oct 8, 2025124.48126.11123.83125.79125.791.01%6,318,659
Oct 7, 2025124.13124.75122.92124.53124.530.92%7,395,534
Oct 6, 2025124.41125.03122.51123.40123.400.97%6,568,644
Oct 3, 2025124.15124.69122.13122.22122.22-1.10%6,315,574
Oct 2, 2025125.30125.81121.90123.58123.58-0.87%6,071,854
Oct 1, 2025123.42125.54121.80124.66124.660.74%7,350,003
Sep 30, 2025121.40123.87121.31123.75123.752.26%7,326,171
Sep 29, 2025123.83124.24120.27121.01121.01-1.30%8,113,019
Sep 26, 2025122.78123.08121.32122.60122.600.22%6,212,662
Sep 25, 2025121.10122.38119.62122.33122.33-0.65%9,004,657
Sep 24, 2025125.60126.00121.53123.13123.13-1.81%8,434,141
Sep 23, 2025124.01126.06123.85125.40125.401.38%12,013,094
Sep 22, 2025123.00123.94121.19123.69123.69-0.20%12,207,240
Sep 19, 2025122.47124.39121.29123.94123.941.53%15,836,675
Sep 18, 2025119.00122.79118.88122.07122.073.09%12,130,408
Sep 17, 2025119.11119.50117.34118.41118.41-0.53%11,958,934
Sep 16, 2025119.18119.82118.21119.04119.04-0.17%7,717,863
Sep 15, 2025118.49120.51118.23119.24119.080.47%6,063,418
Sep 12, 2025119.03119.59117.82118.68118.52-0.66%6,358,932
Sep 11, 2025118.83120.23118.83119.47119.310.32%9,831,995
Sep 10, 2025118.00120.80116.65119.09118.931.97%18,913,175
Sep 9, 2025110.90117.24110.60116.79116.635.65%14,095,797
Sep 8, 2025111.10111.97110.39110.54110.390.08%9,279,672
Sep 5, 2025113.00113.69108.68110.45110.30-2.04%12,409,843
Sep 4, 2025111.10112.78110.26112.75112.591.86%8,145,687
Sep 3, 2025109.43110.73108.90110.69110.541.32%6,815,095
Sep 2, 2025106.89109.32105.45109.25109.100.36%6,986,813
Aug 29, 2025111.02111.29107.92108.86108.71-2.75%6,201,094
Aug 28, 2025110.10112.06109.56111.94111.791.64%5,077,194
Aug 27, 2025109.67110.66109.40110.13109.980.21%4,433,370
Aug 26, 2025109.82110.78109.73109.90109.750.15%10,309,449
Aug 25, 2025109.58111.48109.55109.73109.580.34%4,086,856
Aug 22, 2025109.01111.17108.43109.36109.210.51%7,552,683