Agora, Inc. (API)
NASDAQ: API · Real-Time Price · USD
3.830
+0.090 (2.41%)
At close: Oct 2, 2025, 4:00 PM EDT
3.800
-0.030 (-0.78%)
After-hours: Oct 2, 2025, 4:56 PM EDT
Agora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 3.77 | 3.87 | 3.77 | 3.83 | 3.83 | 2.41% | 369,157 |
| Oct 1, 2025 | 3.81 | 3.84 | 3.67 | 3.74 | 3.74 | -2.09% | 462,212 |
| Sep 30, 2025 | 3.83 | 3.84 | 3.76 | 3.82 | 3.82 | 0.53% | 327,755 |
| Sep 29, 2025 | 3.84 | 3.93 | 3.78 | 3.80 | 3.80 | 1.33% | 297,566 |
| Sep 26, 2025 | 3.89 | 3.92 | 3.73 | 3.75 | 3.75 | -4.21% | 365,965 |
| Sep 25, 2025 | 3.88 | 4.01 | 3.85 | 3.92 | 3.92 | -0.38% | 280,566 |
| Sep 24, 2025 | 3.82 | 4.06 | 3.82 | 3.93 | 3.93 | 3.15% | 661,258 |
| Sep 23, 2025 | 3.85 | 4.05 | 3.79 | 3.81 | 3.81 | -1.55% | 647,904 |
| Sep 22, 2025 | 3.84 | 3.89 | 3.80 | 3.87 | 3.87 | 0.52% | 374,989 |
| Sep 19, 2025 | 3.89 | 3.90 | 3.75 | 3.85 | 3.85 | -1.03% | 368,452 |
| Sep 18, 2025 | 3.83 | 3.97 | 3.77 | 3.89 | 3.89 | 1.57% | 651,239 |
| Sep 17, 2025 | 3.74 | 3.86 | 3.74 | 3.83 | 3.83 | 2.96% | 401,731 |
| Sep 16, 2025 | 3.83 | 3.83 | 3.70 | 3.72 | 3.72 | -2.62% | 240,043 |
| Sep 15, 2025 | 3.81 | 3.87 | 3.78 | 3.82 | 3.82 | 1.06% | 207,752 |
| Sep 12, 2025 | 3.94 | 3.94 | 3.73 | 3.78 | 3.78 | -2.33% | 463,355 |
| Sep 11, 2025 | 3.80 | 3.96 | 3.75 | 3.87 | 3.87 | 4.31% | 916,221 |
| Sep 10, 2025 | 3.72 | 3.77 | 3.68 | 3.71 | 3.71 | 2.49% | 1,081,070 |
| Sep 9, 2025 | 3.67 | 3.79 | 3.61 | 3.62 | 3.62 | -1.63% | 438,515 |
| Sep 8, 2025 | 3.43 | 3.70 | 3.42 | 3.68 | 3.68 | 7.60% | 553,173 |
| Sep 5, 2025 | 3.41 | 3.56 | 3.41 | 3.42 | 3.42 | 3.64% | 569,545 |
| Sep 4, 2025 | 3.39 | 3.41 | 3.26 | 3.30 | 3.30 | -3.23% | 514,144 |
| Sep 3, 2025 | 3.42 | 3.47 | 3.35 | 3.41 | 3.41 | 0.29% | 547,122 |
| Sep 2, 2025 | 3.37 | 3.53 | 3.26 | 3.40 | 3.40 | -1.45% | 805,237 |
| Aug 29, 2025 | 3.54 | 3.60 | 3.39 | 3.45 | 3.45 | -2.54% | 580,207 |
| Aug 28, 2025 | 3.53 | 3.67 | 3.51 | 3.54 | 3.54 | 0.85% | 409,830 |
| Aug 27, 2025 | 3.48 | 3.56 | 3.48 | 3.51 | 3.51 | -0.57% | 314,370 |
| Aug 26, 2025 | 3.64 | 3.66 | 3.51 | 3.53 | 3.53 | -3.02% | 287,005 |
| Aug 25, 2025 | 3.60 | 3.69 | 3.54 | 3.64 | 3.64 | 3.12% | 504,694 |
| Aug 22, 2025 | 3.55 | 3.67 | 3.52 | 3.53 | 3.53 | -0.28% | 854,124 |
| Aug 21, 2025 | 3.44 | 3.57 | 3.43 | 3.54 | 3.54 | 2.02% | 295,958 |
| Aug 20, 2025 | 3.60 | 3.68 | 3.44 | 3.47 | 3.47 | -5.45% | 608,440 |
| Aug 19, 2025 | 3.90 | 3.93 | 3.61 | 3.67 | 3.67 | -7.79% | 939,266 |
| Aug 18, 2025 | 3.72 | 3.98 | 3.71 | 3.98 | 3.98 | 8.45% | 791,894 |
| Aug 15, 2025 | 3.73 | 3.76 | 3.55 | 3.67 | 3.67 | 0.55% | 1,090,715 |
| Aug 14, 2025 | 3.76 | 3.83 | 3.65 | 3.65 | 3.65 | -3.95% | 302,501 |
| Aug 13, 2025 | 3.91 | 3.97 | 3.75 | 3.80 | 3.80 | -0.52% | 714,601 |
| Aug 12, 2025 | 3.75 | 3.84 | 3.71 | 3.82 | 3.82 | 1.87% | 279,731 |
| Aug 11, 2025 | 3.81 | 3.82 | 3.73 | 3.75 | 3.75 | -2.09% | 300,931 |
| Aug 8, 2025 | 3.75 | 3.88 | 3.62 | 3.83 | 3.83 | 1.59% | 392,902 |
| Aug 7, 2025 | 3.78 | 3.87 | 3.69 | 3.77 | 3.77 | 1.34% | 589,091 |
| Aug 6, 2025 | 3.71 | 3.76 | 3.65 | 3.72 | 3.72 | 0.27% | 371,667 |
| Aug 5, 2025 | 3.74 | 3.80 | 3.71 | 3.71 | 3.71 | -0.54% | 339,715 |
| Aug 4, 2025 | 3.71 | 3.79 | 3.71 | 3.73 | 3.73 | 1.63% | 211,318 |
| Aug 1, 2025 | 3.83 | 3.90 | 3.67 | 3.67 | 3.67 | -4.68% | 385,948 |
| Jul 31, 2025 | 3.85 | 3.93 | 3.77 | 3.85 | 3.85 | -0.77% | 236,716 |
| Jul 30, 2025 | 3.83 | 3.98 | 3.76 | 3.88 | 3.88 | 1.57% | 535,377 |
| Jul 29, 2025 | 4.00 | 4.00 | 3.82 | 3.82 | 3.82 | -3.05% | 303,687 |
| Jul 28, 2025 | 4.00 | 4.05 | 3.90 | 3.94 | 3.94 | -1.50% | 233,882 |
| Jul 25, 2025 | 4.01 | 4.05 | 3.98 | 4.00 | 4.00 | -0.74% | 146,702 |
| Jul 24, 2025 | 4.05 | 4.11 | 3.99 | 4.03 | 4.03 | -0.74% | 300,353 |