Agora, Inc. (API)
NASDAQ: API · Real-Time Price · USD
2.620
-0.200 (-7.09%)
At close: Apr 17, 2025, 4:00 PM
2.650
+0.030 (1.15%)
After-hours: Apr 17, 2025, 4:40 PM EDT

Agora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20252.842.892.532.612.61-7.45%1,432,097
Apr 16, 20252.933.022.722.822.82-5.69%1,137,453
Apr 15, 20252.953.022.922.992.990.34%565,193
Apr 14, 20253.003.092.872.982.982.05%1,029,901
Apr 11, 20253.153.212.862.922.92-7.01%1,459,692
Apr 10, 20253.033.202.923.143.144.67%961,569
Apr 9, 20253.003.142.853.003.00-1.32%1,488,980
Apr 8, 20253.263.352.973.043.04-4.70%1,278,326
Apr 7, 20253.173.533.093.193.19-6.45%1,202,431
Apr 4, 20253.503.693.333.413.41-9.79%1,505,448
Apr 3, 20253.863.933.683.783.78-6.20%888,267
Apr 2, 20253.994.183.974.034.03-0.25%548,526
Apr 1, 20253.984.053.824.044.040.50%807,415
Mar 31, 20254.154.203.974.024.02-7.37%723,776
Mar 28, 20254.514.554.304.344.34-4.41%432,948
Mar 27, 20254.644.844.524.544.54-2.37%262,861
Mar 26, 20254.654.794.544.654.650.43%265,699
Mar 25, 20254.554.684.554.634.63-0.64%254,638
Mar 24, 20254.794.824.634.664.660.43%530,597
Mar 21, 20254.874.904.524.644.64-5.88%1,293,967
Mar 20, 20255.185.184.864.934.93-7.16%822,543
Mar 19, 20255.275.375.175.315.311.14%272,340
Mar 18, 20255.705.715.095.255.25-6.25%655,065
Mar 17, 20255.605.705.385.605.60-1.75%506,184
Mar 14, 20255.475.715.445.705.708.37%541,439
Mar 13, 20255.535.625.255.265.26-5.57%557,109
Mar 12, 20255.475.625.335.575.573.72%503,883
Mar 11, 20255.285.685.285.375.374.68%924,726
Mar 10, 20255.255.454.995.135.13-4.47%807,970
Mar 7, 20255.285.395.135.375.372.68%487,481
Mar 6, 20255.675.675.225.235.23-5.77%659,944
Mar 5, 20255.515.565.265.555.555.92%1,099,505
Mar 4, 20255.005.355.005.245.243.56%698,078
Mar 3, 20255.535.785.025.065.06-10.60%1,333,058
Feb 28, 20255.735.825.475.665.66-8.56%938,459
Feb 27, 20256.376.806.166.196.19-4.92%1,822,785
Feb 26, 20256.106.995.936.516.5110.15%3,577,163
Feb 25, 20255.375.985.265.915.915.54%1,277,444
Feb 24, 20256.106.135.515.605.60-9.09%1,195,152
Feb 21, 20255.956.375.716.166.168.64%1,909,762
Feb 20, 20256.026.085.515.675.67-1.22%1,012,842
Feb 19, 20255.755.855.665.745.74-1,002,960
Feb 18, 20256.006.005.395.745.74-3.85%1,060,327
Feb 14, 20256.786.895.815.975.97-7.59%2,227,273
Feb 13, 20256.176.485.956.466.460.78%749,039
Feb 12, 20256.126.656.026.416.415.78%1,266,916
Feb 11, 20256.456.526.016.066.06-8.87%904,968
Feb 10, 20256.456.736.106.656.657.95%1,897,864
Feb 7, 20256.186.395.986.166.160.33%927,932
Feb 6, 20256.176.485.826.146.146.04%2,126,033