Agora, Inc. (API)
NASDAQ: API · Real-Time Price · USD
3.630
+0.060 (1.68%)
At close: Oct 23, 2025, 4:00 PM EDT
3.623
-0.007 (-0.20%)
After-hours: Oct 23, 2025, 7:46 PM EDT

Agora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.593.703.543.633.631.68%277,741
Oct 22, 20253.593.633.493.573.57-1.11%190,507
Oct 21, 20253.523.643.503.613.611.98%278,959
Oct 20, 20253.523.613.493.543.541.72%440,312
Oct 17, 20253.483.593.473.483.48-1.14%283,592
Oct 16, 20253.643.683.523.523.52-2.76%225,980
Oct 15, 20253.643.643.553.623.622.26%370,046
Oct 14, 20253.513.583.493.543.54-0.84%348,973
Oct 13, 20253.623.733.573.573.572.00%241,725
Oct 10, 20253.953.973.453.503.50-11.39%929,407
Oct 9, 20254.064.073.933.953.95-2.71%355,269
Oct 8, 20253.854.063.854.064.065.18%521,566
Oct 7, 20254.014.023.843.863.86-3.26%350,180
Oct 6, 20253.764.023.763.993.995.84%359,471
Oct 3, 20253.833.913.753.773.77-1.57%410,839
Oct 2, 20253.773.873.773.833.832.41%369,210
Oct 1, 20253.813.843.673.743.74-2.09%462,212
Sep 30, 20253.833.843.763.823.820.53%327,755
Sep 29, 20253.843.933.783.803.801.33%297,566
Sep 26, 20253.893.923.733.753.75-4.21%365,965
Sep 25, 20253.884.013.853.923.92-0.38%280,566
Sep 24, 20253.824.063.823.933.933.15%661,258
Sep 23, 20253.854.053.793.813.81-1.55%647,904
Sep 22, 20253.843.893.803.873.870.52%374,989
Sep 19, 20253.893.903.753.853.85-1.03%368,452
Sep 18, 20253.833.973.773.893.891.57%651,239
Sep 17, 20253.743.863.743.833.832.96%401,731
Sep 16, 20253.833.833.703.723.72-2.62%240,043
Sep 15, 20253.813.873.783.823.821.06%207,752
Sep 12, 20253.943.943.733.783.78-2.33%463,355
Sep 11, 20253.803.963.753.873.874.31%916,221
Sep 10, 20253.723.773.683.713.712.49%1,081,070
Sep 9, 20253.673.793.613.623.62-1.63%438,515
Sep 8, 20253.433.703.423.683.687.60%553,173
Sep 5, 20253.413.563.413.423.423.64%569,545
Sep 4, 20253.393.413.263.303.30-3.23%514,144
Sep 3, 20253.423.473.353.413.410.29%547,122
Sep 2, 20253.373.533.263.403.40-1.45%805,237
Aug 29, 20253.543.603.393.453.45-2.54%580,207
Aug 28, 20253.533.673.513.543.540.85%409,830
Aug 27, 20253.483.563.483.513.51-0.57%314,370
Aug 26, 20253.643.663.513.533.53-3.02%287,005
Aug 25, 20253.603.693.543.643.643.12%504,694
Aug 22, 20253.553.673.523.533.53-0.28%854,124
Aug 21, 20253.443.573.433.543.542.02%295,958
Aug 20, 20253.603.683.443.473.47-5.45%608,440
Aug 19, 20253.903.933.613.673.67-7.79%939,266
Aug 18, 20253.723.983.713.983.988.45%791,894
Aug 15, 20253.733.763.553.673.670.55%1,090,715
Aug 14, 20253.763.833.653.653.65-3.95%302,501