Agora, Inc. (API)
NASDAQ: API · Real-Time Price · USD
4.760
+0.150 (3.25%)
At close: Feb 24, 2026, 4:00 PM EST
4.818
+0.058 (1.22%)
After-hours: Feb 24, 2026, 7:35 PM EST
Agora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 4.60 | 4.83 | 4.58 | 4.76 | 4.76 | 3.25% | 262,420 |
| Feb 23, 2026 | 4.66 | 4.68 | 4.44 | 4.61 | 4.61 | -0.43% | 377,367 |
| Feb 20, 2026 | 4.69 | 4.82 | 4.63 | 4.63 | 4.63 | -1.28% | 272,030 |
| Feb 19, 2026 | 4.73 | 4.75 | 4.60 | 4.69 | 4.69 | -0.85% | 199,040 |
| Feb 18, 2026 | 4.82 | 4.82 | 4.65 | 4.73 | 4.73 | -1.25% | 225,404 |
| Feb 17, 2026 | 4.64 | 5.10 | 4.64 | 4.79 | 4.79 | 4.36% | 618,320 |
| Feb 13, 2026 | 4.37 | 4.78 | 4.37 | 4.59 | 4.59 | 4.32% | 624,750 |
| Feb 12, 2026 | 4.27 | 4.49 | 4.27 | 4.40 | 4.40 | 3.04% | 659,344 |
| Feb 11, 2026 | 4.49 | 4.52 | 4.21 | 4.27 | 4.27 | -4.26% | 297,572 |
| Feb 10, 2026 | 4.40 | 4.54 | 4.38 | 4.46 | 4.46 | 1.36% | 357,144 |
| Feb 9, 2026 | 4.27 | 4.41 | 4.21 | 4.40 | 4.40 | 2.33% | 256,521 |
| Feb 6, 2026 | 4.16 | 4.31 | 4.16 | 4.30 | 4.30 | 4.88% | 403,578 |
| Feb 5, 2026 | 4.09 | 4.20 | 4.06 | 4.10 | 4.10 | -0.73% | 267,990 |
| Feb 4, 2026 | 4.01 | 4.18 | 4.01 | 4.13 | 4.13 | -0.48% | 383,040 |
| Feb 3, 2026 | 4.27 | 4.34 | 4.08 | 4.15 | 4.15 | -2.35% | 335,526 |
| Feb 2, 2026 | 4.16 | 4.39 | 4.13 | 4.25 | 4.25 | 1.92% | 354,467 |
| Jan 30, 2026 | 4.40 | 4.53 | 4.15 | 4.17 | 4.17 | -6.92% | 489,630 |
| Jan 29, 2026 | 4.56 | 4.57 | 4.38 | 4.48 | 4.48 | -1.75% | 526,034 |
| Jan 28, 2026 | 4.55 | 4.60 | 4.49 | 4.56 | 4.56 | 0.66% | 548,977 |
| Jan 27, 2026 | 4.47 | 4.56 | 4.40 | 4.53 | 4.53 | 2.72% | 360,230 |
| Jan 26, 2026 | 4.63 | 4.64 | 4.40 | 4.41 | 4.41 | -4.75% | 456,103 |
| Jan 23, 2026 | 4.46 | 4.67 | 4.42 | 4.63 | 4.63 | 3.81% | 399,249 |
| Jan 22, 2026 | 4.44 | 4.55 | 4.44 | 4.46 | 4.46 | -0.45% | 460,237 |
| Jan 21, 2026 | 4.52 | 4.56 | 4.41 | 4.48 | 4.48 | -0.44% | 456,019 |
| Jan 20, 2026 | 4.37 | 4.58 | 4.32 | 4.50 | 4.50 | 0.67% | 620,313 |
| Jan 16, 2026 | 4.47 | 4.52 | 4.40 | 4.47 | 4.47 | - | 456,559 |
| Jan 15, 2026 | 4.46 | 4.55 | 4.37 | 4.47 | 4.47 | 0.22% | 403,241 |
| Jan 14, 2026 | 4.52 | 4.60 | 4.46 | 4.46 | 4.46 | -1.55% | 471,342 |
| Jan 13, 2026 | 4.69 | 4.69 | 4.37 | 4.53 | 4.53 | -3.82% | 633,320 |
| Jan 12, 2026 | 4.70 | 5.15 | 4.69 | 4.71 | 4.71 | 4.67% | 1,312,173 |
| Jan 9, 2026 | 4.15 | 4.56 | 4.10 | 4.50 | 4.50 | 8.43% | 632,317 |
| Jan 8, 2026 | 4.05 | 4.26 | 4.05 | 4.15 | 4.15 | 1.72% | 586,834 |
| Jan 7, 2026 | 3.97 | 4.10 | 3.95 | 4.08 | 4.08 | 1.49% | 387,087 |
| Jan 6, 2026 | 4.15 | 4.15 | 4.00 | 4.02 | 4.02 | -3.13% | 507,053 |
| Jan 5, 2026 | 4.01 | 4.15 | 3.99 | 4.15 | 4.15 | 2.72% | 568,882 |
| Jan 2, 2026 | 4.10 | 4.17 | 3.98 | 4.04 | 4.04 | -0.74% | 557,396 |
| Dec 31, 2025 | 3.99 | 4.08 | 3.97 | 4.07 | 4.07 | 1.75% | 344,009 |
| Dec 30, 2025 | 3.97 | 4.07 | 3.95 | 4.00 | 4.00 | 0.76% | 367,375 |
| Dec 29, 2025 | 3.87 | 3.98 | 3.87 | 3.97 | 3.97 | 1.02% | 259,251 |
| Dec 26, 2025 | 3.83 | 3.95 | 3.83 | 3.93 | 3.93 | 2.08% | 219,053 |
| Dec 24, 2025 | 3.82 | 3.94 | 3.79 | 3.85 | 3.85 | 0.26% | 170,727 |
| Dec 23, 2025 | 3.81 | 3.89 | 3.77 | 3.84 | 3.84 | - | 164,342 |
| Dec 22, 2025 | 3.91 | 3.91 | 3.76 | 3.84 | 3.84 | -2.54% | 405,499 |
| Dec 19, 2025 | 3.95 | 4.00 | 3.92 | 3.94 | 3.94 | 0.51% | 275,950 |
| Dec 18, 2025 | 3.94 | 3.97 | 3.91 | 3.92 | 3.92 | 0.51% | 235,018 |
| Dec 17, 2025 | 3.95 | 4.04 | 3.89 | 3.90 | 3.90 | -1.27% | 482,713 |
| Dec 16, 2025 | 3.87 | 3.98 | 3.81 | 3.95 | 3.95 | 2.07% | 612,840 |
| Dec 15, 2025 | 3.90 | 3.93 | 3.86 | 3.87 | 3.87 | -1.28% | 710,944 |
| Dec 12, 2025 | 3.72 | 3.95 | 3.72 | 3.92 | 3.92 | 5.09% | 978,000 |
| Dec 11, 2025 | 3.76 | 3.81 | 3.73 | 3.73 | 3.73 | -2.10% | 222,820 |