Aptorum Group Limited (APM)
NASDAQ: APM · Real-Time Price · USD
2.320
+0.070 (3.11%)
At close: Oct 6, 2025, 4:00 PM EDT
2.300
-0.020 (-0.86%)
After-hours: Oct 6, 2025, 7:00 PM EDT

Aptorum Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20252.242.452.212.322.323.11%226,670
Oct 3, 20252.182.312.182.252.251.81%287,735
Oct 2, 20252.122.212.062.212.211.38%263,127
Oct 1, 20252.242.502.042.182.187.92%1,141,751
Sep 30, 20251.962.391.882.022.0210.99%1,722,172
Sep 29, 20251.771.901.771.821.82-1.62%112,432
Sep 26, 20251.801.851.771.851.853.35%62,306
Sep 25, 20251.801.831.741.791.791.13%77,674
Sep 24, 20251.781.801.761.771.770.57%67,906
Sep 23, 20251.761.801.751.761.760.57%51,718
Sep 22, 20251.751.801.711.751.75-1.69%93,620
Sep 19, 20251.911.961.751.781.78-7.29%172,485
Sep 18, 20251.801.921.801.921.926.67%124,088
Sep 17, 20251.851.891.791.801.80-2.70%89,118
Sep 16, 20251.991.991.791.851.85-5.61%191,402
Sep 15, 20251.982.021.921.961.96-1.01%156,785
Sep 12, 20251.971.981.881.981.987.03%276,327
Sep 11, 20251.971.981.741.851.857.56%1,051,079
Sep 10, 20251.801.841.721.721.72-4.44%2,362,611
Sep 9, 20251.681.811.681.801.805.26%192,128
Sep 8, 20251.801.841.681.711.71-7.57%443,962
Sep 5, 20251.831.901.791.851.85-163,425
Sep 4, 20251.701.901.641.851.858.19%335,777
Sep 3, 20251.821.821.701.711.71-8.06%320,757
Sep 2, 20251.901.971.841.861.86-5.58%344,751
Aug 29, 20252.232.251.931.971.97-11.06%506,617
Aug 28, 20252.202.402.202.222.22-1.56%417,841
Aug 27, 20252.432.502.242.252.25-10.00%572,937
Aug 26, 20252.232.652.172.502.507.30%1,873,315
Aug 25, 20252.422.552.202.332.33-11.74%2,832,341
Aug 22, 20252.612.852.462.642.64-37.88%13,411,945
Aug 21, 20252.714.472.404.254.25234.65%385,236,399
Aug 20, 20251.311.321.261.271.27-3.79%52,384
Aug 19, 20251.401.441.291.321.32-2.94%83,521
Aug 18, 20251.371.411.321.361.36-2.16%70,385
Aug 15, 20251.461.461.361.391.39-4.79%52,678
Aug 14, 20251.401.471.351.461.462.82%81,168
Aug 13, 20251.391.451.351.421.422.16%79,356
Aug 12, 20251.371.421.261.391.39-2.11%40,671
Aug 11, 20251.251.441.251.421.4212.70%256,861
Aug 8, 20251.301.321.211.261.26-2.33%59,564
Aug 7, 20251.311.331.271.291.29-64,117
Aug 6, 20251.361.381.271.291.29-7.86%106,748
Aug 5, 20251.411.411.341.401.40-1.41%83,531
Aug 4, 20251.391.491.371.421.423.65%247,712
Aug 1, 20251.541.541.371.371.37-11.61%143,325
Jul 31, 20251.641.651.541.551.55-6.63%114,857
Jul 30, 20251.611.721.591.661.661.84%59,598
Jul 29, 20251.621.691.551.631.631.24%138,155
Jul 28, 20251.741.801.601.611.61-11.05%175,217