Apollo Global Management, Inc. (APO.PRA)
NYSE: APO.PRA · Real-Time Price · USD
75.97
+0.85 (1.13%)
At close: Jul 2, 2025
Apollo Global Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 74.77 | 75.97 | 74.77 | 75.97 | 75.97 | 1.13% | 12,173 |
| Jul 1, 2025 | 74.85 | 75.56 | 74.66 | 75.12 | 75.12 | 0.36% | 10,653 |
| Jun 30, 2025 | 75.91 | 76.35 | 74.85 | 74.85 | 74.85 | -1.34% | 157,299 |
| Jun 27, 2025 | 73.87 | 76.35 | 73.87 | 75.87 | 75.87 | 2.24% | 13,852 |
| Jun 26, 2025 | 73.35 | 74.21 | 73.25 | 74.21 | 74.21 | 1.64% | 344,252 |
| Jun 25, 2025 | 73.79 | 73.79 | 72.91 | 73.01 | 73.01 | -1.93% | 56,729 |
| Jun 24, 2025 | 73.81 | 74.72 | 73.21 | 74.45 | 74.45 | 4.14% | 18,217 |
| Jun 23, 2025 | 71.39 | 71.85 | 65.64 | 71.49 | 71.49 | -0.50% | 6,577 |
| Jun 20, 2025 | 71.24 | 72.21 | 71.24 | 71.85 | 71.85 | 1.13% | 9,504 |
| Jun 18, 2025 | 71.19 | 71.52 | 70.66 | 71.05 | 71.05 | 0.28% | 174,784 |
| Jun 17, 2025 | 70.91 | 70.91 | 70.25 | 70.85 | 70.85 | -1.04% | 43,405 |
| Jun 16, 2025 | 71.14 | 72.38 | 71.14 | 71.60 | 71.60 | 1.56% | 3,459 |
| Jun 13, 2025 | 71.86 | 71.86 | 70.24 | 70.50 | 70.50 | -3.41% | 25,218 |
| Jun 12, 2025 | 73.21 | 73.21 | 72.75 | 72.99 | 72.99 | -0.50% | 1,281,294 |
| Jun 11, 2025 | 73.21 | 74.13 | 73.09 | 73.36 | 73.36 | 1.87% | 149,002 |
| Jun 10, 2025 | 72.07 | 72.07 | 71.53 | 72.01 | 72.01 | 1.07% | 3,325 |
| Jun 9, 2025 | 71.32 | 71.62 | 71.20 | 71.25 | 71.25 | 0.21% | 3,111 |
| Jun 6, 2025 | 70.12 | 71.85 | 70.12 | 71.10 | 71.10 | 2.16% | 32,891 |
| Jun 5, 2025 | 69.38 | 70.18 | 69.38 | 69.60 | 69.60 | -0.03% | 3,457 |
| Jun 4, 2025 | 69.53 | 70.69 | 69.53 | 69.62 | 69.62 | -0.54% | 7,020 |
| Jun 3, 2025 | 69.78 | 70.29 | 69.78 | 70.00 | 70.00 | 0.39% | 16,693 |
| Jun 2, 2025 | 69.43 | 70.05 | 68.63 | 69.73 | 69.73 | -0.36% | 11,561 |
| May 30, 2025 | 69.52 | 70.12 | 69.22 | 69.98 | 69.98 | -0.46% | 155,127 |
| May 29, 2025 | 70.46 | 70.73 | 70.27 | 70.30 | 70.30 | -0.23% | 22,577 |
| May 28, 2025 | 71.32 | 71.32 | 70.46 | 70.46 | 70.46 | -0.98% | 3,784 |
| May 27, 2025 | 70.73 | 71.44 | 70.49 | 71.16 | 71.16 | 1.44% | 315,054 |
| May 23, 2025 | 69.21 | 70.53 | 69.16 | 70.15 | 70.15 | -0.45% | 86,637 |
| May 22, 2025 | 69.56 | 70.47 | 69.56 | 70.47 | 70.47 | 0.48% | 93,005 |
| May 21, 2025 | 69.51 | 71.99 | 69.51 | 70.14 | 70.14 | -5.33% | 406,933 |
| May 20, 2025 | 75.15 | 75.15 | 73.82 | 74.08 | 74.08 | -1.96% | 156,148 |
| May 19, 2025 | 75.93 | 75.93 | 75.37 | 75.56 | 75.56 | -0.98% | 3,350 |
| May 16, 2025 | 76.30 | 76.46 | 76.03 | 76.31 | 76.31 | -0.10% | 366,863 |
| May 15, 2025 | 75.50 | 76.39 | 75.50 | 76.39 | 76.39 | 0.41% | 107,492 |
| May 14, 2025 | 77.34 | 77.34 | 76.08 | 76.08 | 76.08 | -0.74% | 268,765 |
| May 13, 2025 | 76.74 | 77.35 | 76.63 | 76.65 | 76.65 | 0.71% | 447,125 |
| May 12, 2025 | 73.27 | 76.11 | 73.27 | 76.11 | 76.11 | 8.03% | 578,315 |
| May 9, 2025 | 71.66 | 71.66 | 70.39 | 70.45 | 70.45 | -1.45% | 8,541 |
| May 8, 2025 | 69.68 | 71.73 | 69.68 | 71.49 | 71.49 | 3.68% | 67,816 |
| May 7, 2025 | 68.50 | 69.34 | 68.50 | 68.95 | 68.95 | -0.14% | 194,005 |
| May 6, 2025 | 69.71 | 70.86 | 69.05 | 69.05 | 69.05 | -3.03% | 36,217 |
| May 5, 2025 | 72.29 | 72.73 | 71.21 | 71.21 | 71.21 | -1.11% | 50,654 |
| May 2, 2025 | 75.02 | 75.02 | 71.30 | 72.01 | 72.01 | -1.29% | 91,667 |
| May 1, 2025 | 73.24 | 74.23 | 72.95 | 72.95 | 72.95 | 1.15% | 37,562 |
| Apr 30, 2025 | 71.84 | 72.68 | 70.24 | 72.12 | 72.12 | -1.26% | 38,653 |
| Apr 29, 2025 | 71.98 | 73.30 | 71.98 | 73.04 | 73.04 | 0.48% | 202,389 |
| Apr 28, 2025 | 71.01 | 72.90 | 71.01 | 72.69 | 72.69 | 1.76% | 95,565 |
| Apr 25, 2025 | 71.05 | 72.49 | 70.68 | 71.43 | 71.43 | 0.21% | 31,610 |
| Apr 24, 2025 | 67.60 | 71.60 | 67.60 | 71.28 | 71.28 | 5.13% | 118,606 |
| Apr 23, 2025 | 69.48 | 70.85 | 67.80 | 67.80 | 67.80 | 1.99% | 144,707 |
| Apr 22, 2025 | 65.46 | 66.69 | 65.46 | 66.48 | 66.48 | 3.47% | 635,059 |