Appharvest Inc (APPHQ)
Dec 6, 2023 - APPHQ was delisted (reason: shares cancelled)
0.0010
0.00 (0.00%)
Inactive · Last trade price
on Dec 6, 2023
Appharvest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 14, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 11, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 6, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 5, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 260,837 |
| Dec 4, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 283,071 |
| Dec 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,240,730 |
| Nov 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 74,513 |
| Nov 29, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 89,375 |
| Nov 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 154,635 |
| Nov 27, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 33.33% | 715,223 |
| Nov 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 9,293 |
| Nov 22, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 66.67% | 119,950 |
| Nov 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 42,866 |
| Nov 20, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -40.00% | 247,602 |
| Nov 17, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 188,609 |
| Nov 16, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 50.00% | 1,880,543 |
| Nov 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 110,939 |
| Nov 14, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -60.00% | 307,681 |
| Nov 13, 2023 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 1,113,432 |
| Nov 10, 2023 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | -23.08% | 97,520 |
| Nov 9, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,801 |
| Nov 8, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.88% | 30,426 |
| Nov 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.14% | 68,138 |
| Nov 6, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 439,215 |
| Nov 3, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39,973 |
| Nov 2, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -48.53% | 35,199 |
| Nov 1, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 94.29% | 39,422 |
| Oct 31, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -53.33% | 39,224 |
| Oct 30, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 114.29% | 59,409 |
| Oct 27, 2023 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -82.50% | 52,463 |
| Oct 26, 2023 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 263.64% | 55,378 |
| Oct 25, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 83.33% | 51,455 |
| Oct 24, 2023 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 138,154 |
| Oct 23, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -57.14% | 79,042 |
| Oct 20, 2023 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | - | 314,485 |
| Oct 19, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -30.00% | 202,236 |
| Oct 18, 2023 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | -39.39% | 214,554 |
| Oct 17, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.94% | 400,334 |
| Oct 16, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.86% | 392,851 |
| Oct 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.89% | 636,525 |
| Oct 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.34% | 468,919 |
| Oct 11, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 6.63% | 515,537 |
| Oct 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.10% | 406,984 |
| Oct 9, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -22.11% | 380,959 |