Appharvest Inc (APPHQ)
Dec 6, 2023 - APPHQ was delisted (reason: shares cancelled)
0.0010
0.00 (0.00%)
Inactive · Last trade price
on Dec 6, 2023
Appharvest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 14, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 11, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 6, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 5, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 260,837 |
| Dec 4, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 283,071 |
| Dec 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,240,730 |
| Nov 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 74,513 |
| Nov 29, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 89,375 |
| Nov 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 154,635 |
| Nov 27, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 33.33% | 715,223 |
| Nov 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 9,293 |
| Nov 22, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 66.67% | 119,950 |
| Nov 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 42,866 |
| Nov 20, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -40.00% | 247,602 |
| Nov 17, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 188,609 |
| Nov 16, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 50.00% | 1,880,543 |
| Nov 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 110,939 |
| Nov 14, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -60.00% | 307,681 |
| Nov 13, 2023 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 1,113,432 |
| Nov 10, 2023 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | -23.08% | 97,520 |
| Nov 9, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,801 |
| Nov 8, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.88% | 30,426 |
| Nov 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.14% | 68,138 |
| Nov 6, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 439,215 |
| Nov 3, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39,973 |
| Nov 2, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -48.53% | 35,199 |
| Nov 1, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 94.29% | 39,422 |
| Oct 31, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -53.33% | 39,224 |
| Oct 30, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 114.29% | 59,409 |
| Oct 27, 2023 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -82.50% | 52,463 |
| Oct 26, 2023 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 263.64% | 55,378 |
| Oct 25, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 83.33% | 51,455 |
| Oct 24, 2023 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 138,154 |
| Oct 23, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -57.14% | 79,042 |
| Oct 20, 2023 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | - | 314,485 |
| Oct 19, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -30.00% | 202,236 |
| Oct 18, 2023 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | -39.39% | 214,554 |
| Oct 17, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.94% | 400,334 |
| Oct 16, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.86% | 392,851 |
| Oct 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.89% | 636,525 |
| Oct 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.34% | 468,919 |
| Oct 11, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 6.63% | 515,537 |
| Oct 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.10% | 406,984 |
| Oct 9, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -22.11% | 380,959 |
| Oct 6, 2023 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 50.76% | 1,159,289 |
| Oct 5, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -8.97% | 343,510 |
| Oct 4, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 511,807 |
| Oct 3, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 2.84% | 761,077 |
| Oct 2, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -17.54% | 404,502 |
| Sep 29, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 17.12% | 1,374,846 |
| Sep 28, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -15.61% | 1,274,743 |
| Sep 27, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 287,275 |
| Sep 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.14% | 783,765 |
| Sep 25, 2023 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -24.24% | 679,774 |
| Sep 22, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -23.00% | 620,578 |
| Sep 21, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 2,687,955 |
| Sep 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,003,175 |
| Sep 19, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 1,004,641 |
| Sep 18, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.21% | 646,569 |
| Sep 15, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.28% | 332,689 |
| Sep 14, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -10.00% | 343,551 |
| Sep 13, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 14.29% | 491,123 |
| Sep 12, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -22.22% | 817,420 |
| Sep 11, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.65% | 513,487 |
| Sep 8, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -14.00% | 1,345,826 |
| Sep 7, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -2.91% | 197,709 |
| Sep 6, 2023 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 3.00% | 481,185 |
| Sep 5, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -13.04% | 304,054 |
| Sep 1, 2023 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 6.48% | 750,869 |
| Aug 31, 2023 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -7.06% | 600,466 |
| Aug 30, 2023 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -14.05% | 728,298 |
| Aug 29, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.58% | 581,174 |
| Aug 28, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -3.09% | 458,525 |
| Aug 25, 2023 | 0.05 | 0.08 | 0.05 | 0.07 | 0.07 | -2.86% | 1,000,803 |
| Aug 24, 2023 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | -10.60% | 497,433 |
| Aug 23, 2023 | 0.06 | 0.08 | 0.05 | 0.08 | 0.08 | 26.29% | 1,847,164 |
| Aug 22, 2023 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -3.13% | 543,136 |
| Aug 21, 2023 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 3.06% | 573,518 |
| Aug 18, 2023 | 0.07 | 0.09 | 0.06 | 0.06 | 0.06 | -13.15% | 399,177 |
| Aug 17, 2023 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -10.63% | 498,608 |
| Aug 16, 2023 | 0.06 | 0.09 | 0.06 | 0.08 | 0.08 | 14.29% | 1,128,955 |
| Aug 15, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 341,310 |
| Aug 14, 2023 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | -3.61% | 724,532 |
| Aug 11, 2023 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 3.75% | 920,872 |
| Aug 10, 2023 | 0.06 | 0.09 | 0.06 | 0.08 | 0.08 | 29.03% | 2,891,708 |
| Aug 9, 2023 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 6.16% | 1,122,418 |
| Aug 8, 2023 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -2.67% | 1,717,063 |
| Aug 7, 2023 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | 33.33% | 2,886,088 |
| Aug 4, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 15.38% | 2,737,076 |
| Aug 3, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -30.97% | 5,397,144 |