Blue Apron Holdings, Inc. (APRN)
Nov 13, 2023 - APRN was delisted (reason: Wonder Group)
13.00
0.00 (0.00%)
Last trade price
on Nov 10, 2023
Blue Apron Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Nov 10, 2023 | 13.00 | 13.01 | 12.99 | 12.99 | 12.99 | -0.08% | 112,306 |
| Nov 9, 2023 | 12.98 | 13.00 | 12.98 | 13.00 | 13.00 | 0.23% | 228,377 |
| Nov 8, 2023 | 12.97 | 12.99 | 12.97 | 12.97 | 12.97 | - | 126,915 |
| Nov 7, 2023 | 12.95 | 12.99 | 12.95 | 12.97 | 12.97 | 0.08% | 126,405 |
| Nov 6, 2023 | 12.96 | 12.97 | 12.96 | 12.96 | 12.96 | 0.08% | 137,053 |
| Nov 3, 2023 | 12.96 | 12.98 | 12.95 | 12.95 | 12.95 | -0.08% | 120,489 |
| Nov 2, 2023 | 12.94 | 12.97 | 12.94 | 12.96 | 12.96 | 0.15% | 89,709 |
| Nov 1, 2023 | 12.95 | 12.97 | 12.94 | 12.94 | 12.94 | -0.15% | 93,239 |
| Oct 31, 2023 | 12.94 | 12.96 | 12.94 | 12.96 | 12.96 | 0.08% | 89,549 |
| Oct 30, 2023 | 12.92 | 12.96 | 12.92 | 12.95 | 12.95 | 0.15% | 122,872 |
| Oct 27, 2023 | 12.93 | 12.93 | 12.91 | 12.93 | 12.93 | 0.08% | 128,202 |
| Oct 26, 2023 | 12.91 | 12.94 | 12.91 | 12.92 | 12.92 | 0.08% | 184,217 |
| Oct 25, 2023 | 12.91 | 12.93 | 12.90 | 12.91 | 12.91 | - | 231,544 |
| Oct 24, 2023 | 12.91 | 12.92 | 12.90 | 12.91 | 12.91 | - | 159,526 |
| Oct 23, 2023 | 12.89 | 12.93 | 12.89 | 12.91 | 12.91 | -0.08% | 231,314 |
| Oct 20, 2023 | 12.93 | 12.93 | 12.89 | 12.92 | 12.92 | -0.23% | 382,522 |
| Oct 19, 2023 | 12.92 | 12.95 | 12.90 | 12.95 | 12.95 | 0.31% | 250,249 |
| Oct 18, 2023 | 12.93 | 12.95 | 12.90 | 12.91 | 12.91 | -0.08% | 254,933 |
| Oct 17, 2023 | 12.91 | 12.95 | 12.88 | 12.92 | 12.92 | - | 264,200 |
| Oct 16, 2023 | 12.93 | 12.95 | 12.90 | 12.92 | 12.92 | -0.08% | 260,697 |
| Oct 13, 2023 | 12.88 | 12.93 | 12.87 | 12.93 | 12.93 | 0.23% | 148,502 |
| Oct 12, 2023 | 12.88 | 12.93 | 12.88 | 12.90 | 12.90 | -0.08% | 161,138 |
| Oct 11, 2023 | 12.88 | 12.93 | 12.87 | 12.91 | 12.91 | -0.08% | 99,367 |
| Oct 10, 2023 | 12.84 | 12.93 | 12.84 | 12.92 | 12.92 | 0.23% | 167,834 |
| Oct 9, 2023 | 12.83 | 12.89 | 12.82 | 12.89 | 12.89 | 0.31% | 239,540 |
| Oct 6, 2023 | 12.83 | 12.89 | 12.82 | 12.85 | 12.85 | -0.54% | 313,069 |
| Oct 5, 2023 | 12.82 | 12.93 | 12.82 | 12.92 | 12.92 | 0.62% | 499,761 |
| Oct 4, 2023 | 12.82 | 12.84 | 12.81 | 12.84 | 12.84 | 0.08% | 537,867 |
| Oct 3, 2023 | 12.82 | 12.85 | 12.82 | 12.83 | 12.83 | 0.08% | 365,156 |
| Oct 2, 2023 | 12.82 | 12.85 | 12.81 | 12.82 | 12.82 | -0.43% | 1,271,885 |
| Sep 29, 2023 | 12.86 | 12.89 | 12.79 | 12.88 | 12.88 | 134.52% | 8,157,495 |
| Sep 28, 2023 | 5.81 | 5.94 | 5.24 | 5.49 | 5.49 | -4.60% | 155,288 |
| Sep 27, 2023 | 5.91 | 6.03 | 5.74 | 5.76 | 5.76 | -0.95% | 91,993 |
| Sep 26, 2023 | 6.34 | 6.34 | 5.76 | 5.81 | 5.81 | -9.92% | 117,775 |
| Sep 25, 2023 | 6.06 | 6.65 | 6.06 | 6.45 | 6.45 | 5.05% | 113,377 |
| Sep 22, 2023 | 6.15 | 6.34 | 6.04 | 6.14 | 6.14 | -1.76% | 51,720 |
| Sep 21, 2023 | 6.05 | 6.36 | 5.93 | 6.25 | 6.25 | 0.48% | 101,584 |
| Sep 20, 2023 | 5.69 | 6.22 | 5.60 | 6.22 | 6.22 | 10.09% | 110,107 |
| Sep 19, 2023 | 5.91 | 6.16 | 5.65 | 5.65 | 5.65 | -6.61% | 186,363 |
| Sep 18, 2023 | 5.94 | 6.28 | 5.82 | 6.05 | 6.05 | -1.14% | 89,215 |
| Sep 15, 2023 | 6.16 | 6.24 | 5.74 | 6.12 | 6.12 | - | 175,159 |
| Sep 14, 2023 | 6.39 | 6.59 | 6.12 | 6.12 | 6.12 | -6.28% | 123,487 |
| Sep 13, 2023 | 6.51 | 6.78 | 6.42 | 6.53 | 6.53 | -1.21% | 114,703 |
| Sep 12, 2023 | 6.77 | 7.05 | 6.30 | 6.61 | 6.61 | -2.36% | 114,960 |
| Sep 11, 2023 | 6.72 | 7.21 | 6.65 | 6.77 | 6.77 | 0.74% | 153,493 |
| Sep 8, 2023 | 6.99 | 7.09 | 6.55 | 6.72 | 6.72 | -4.41% | 234,593 |
| Sep 7, 2023 | 7.25 | 7.32 | 6.70 | 7.03 | 7.03 | -4.22% | 176,064 |
| Sep 6, 2023 | 7.94 | 8.21 | 7.22 | 7.34 | 7.34 | -7.32% | 218,227 |
| Sep 5, 2023 | 8.21 | 8.34 | 7.67 | 7.92 | 7.92 | -5.83% | 197,540 |
| Sep 1, 2023 | 8.65 | 9.46 | 8.20 | 8.41 | 8.41 | -2.32% | 361,294 |
| Aug 31, 2023 | 8.33 | 9.41 | 8.32 | 8.61 | 8.61 | 2.01% | 378,891 |
| Aug 30, 2023 | 7.86 | 8.48 | 7.78 | 8.44 | 8.44 | 5.76% | 279,702 |
| Aug 29, 2023 | 7.52 | 8.38 | 7.52 | 7.98 | 7.98 | 6.40% | 333,060 |
| Aug 28, 2023 | 7.36 | 7.72 | 7.16 | 7.50 | 7.50 | -1.06% | 143,901 |
| Aug 25, 2023 | 7.44 | 7.76 | 7.43 | 7.58 | 7.58 | 3.13% | 153,855 |
| Aug 24, 2023 | 8.07 | 8.16 | 7.22 | 7.35 | 7.35 | -9.82% | 328,039 |
| Aug 23, 2023 | 8.42 | 8.54 | 8.07 | 8.15 | 8.15 | -3.89% | 250,191 |
| Aug 22, 2023 | 8.42 | 8.70 | 7.70 | 8.48 | 8.48 | 6.94% | 343,366 |
| Aug 21, 2023 | 8.85 | 8.85 | 7.93 | 7.93 | 7.93 | -9.68% | 607,125 |
| Aug 18, 2023 | 7.27 | 9.20 | 7.27 | 8.78 | 8.78 | 18.81% | 1,205,318 |
| Aug 17, 2023 | 7.80 | 7.80 | 6.81 | 7.39 | 7.39 | -1.60% | 402,958 |
| Aug 16, 2023 | 7.88 | 7.90 | 6.94 | 7.51 | 7.51 | 0.81% | 365,907 |
| Aug 15, 2023 | 6.44 | 7.80 | 6.41 | 7.45 | 7.45 | 13.05% | 991,834 |
| Aug 14, 2023 | 6.10 | 6.77 | 6.03 | 6.59 | 6.59 | 5.95% | 872,798 |
| Aug 11, 2023 | 5.18 | 6.57 | 5.01 | 6.22 | 6.22 | 19.16% | 741,601 |
| Aug 10, 2023 | 5.36 | 5.71 | 5.15 | 5.22 | 5.22 | 0.58% | 371,493 |
| Aug 9, 2023 | 5.71 | 6.73 | 5.01 | 5.19 | 5.19 | -8.30% | 1,085,108 |
| Aug 8, 2023 | 5.57 | 5.75 | 5.41 | 5.66 | 5.66 | 2.17% | 161,919 |
| Aug 7, 2023 | 5.52 | 5.64 | 5.32 | 5.54 | 5.54 | 0.54% | 195,713 |
| Aug 4, 2023 | 5.94 | 5.94 | 5.45 | 5.51 | 5.51 | -6.13% | 245,992 |
| Aug 3, 2023 | 5.42 | 5.91 | 5.37 | 5.87 | 5.87 | 6.15% | 295,713 |
| Aug 2, 2023 | 6.17 | 6.17 | 5.45 | 5.53 | 5.53 | -13.19% | 427,239 |
| Aug 1, 2023 | 5.42 | 6.44 | 5.30 | 6.37 | 6.37 | 18.18% | 1,111,532 |
| Jul 31, 2023 | 5.21 | 5.51 | 5.08 | 5.39 | 5.39 | 4.46% | 399,013 |
| Jul 28, 2023 | 4.82 | 5.28 | 4.76 | 5.16 | 5.16 | 9.32% | 268,664 |
| Jul 27, 2023 | 5.03 | 5.09 | 4.70 | 4.72 | 4.72 | -5.79% | 296,276 |
| Jul 26, 2023 | 4.98 | 5.07 | 4.92 | 5.01 | 5.01 | 1.62% | 94,902 |
| Jul 25, 2023 | 4.96 | 5.09 | 4.90 | 4.93 | 4.93 | -0.80% | 139,209 |
| Jul 24, 2023 | 5.00 | 5.12 | 4.81 | 4.97 | 4.97 | 0.40% | 192,055 |
| Jul 21, 2023 | 4.88 | 4.99 | 4.80 | 4.95 | 4.95 | 1.85% | 182,136 |
| Jul 20, 2023 | 5.20 | 5.24 | 4.81 | 4.86 | 4.86 | -5.81% | 334,085 |
| Jul 19, 2023 | 5.03 | 5.33 | 5.00 | 5.16 | 5.16 | 4.03% | 546,123 |
| Jul 18, 2023 | 5.10 | 5.20 | 4.76 | 4.96 | 4.96 | -4.43% | 510,978 |
| Jul 17, 2023 | 5.19 | 5.29 | 5.06 | 5.19 | 5.19 | 0.19% | 185,974 |
| Jul 14, 2023 | 5.47 | 5.47 | 5.02 | 5.18 | 5.18 | -6.83% | 438,173 |
| Jul 13, 2023 | 5.47 | 5.67 | 5.29 | 5.56 | 5.56 | 3.35% | 311,972 |
| Jul 12, 2023 | 5.51 | 5.62 | 5.36 | 5.38 | 5.38 | -0.55% | 158,353 |
| Jul 11, 2023 | 5.40 | 5.60 | 5.36 | 5.41 | 5.41 | 0.19% | 188,513 |
| Jul 10, 2023 | 5.40 | 5.69 | 5.33 | 5.40 | 5.40 | -0.18% | 209,585 |
| Jul 7, 2023 | 5.27 | 5.55 | 5.12 | 5.41 | 5.41 | 3.24% | 214,973 |
| Jul 6, 2023 | 5.57 | 5.64 | 5.16 | 5.24 | 5.24 | -6.26% | 217,983 |
| Jul 5, 2023 | 5.50 | 5.70 | 5.09 | 5.59 | 5.59 | 1.64% | 364,976 |
| Jul 3, 2023 | 5.77 | 5.84 | 5.39 | 5.50 | 5.50 | -5.82% | 224,072 |
| Jun 30, 2023 | 5.79 | 5.94 | 5.63 | 5.84 | 5.84 | 1.21% | 191,178 |
| Jun 29, 2023 | 6.14 | 6.27 | 5.70 | 5.77 | 5.77 | -7.38% | 266,822 |
| Jun 28, 2023 | 6.00 | 6.33 | 6.00 | 6.23 | 6.23 | -0.48% | 184,454 |
| Jun 27, 2023 | 6.17 | 6.38 | 5.94 | 6.26 | 6.26 | 1.13% | 288,228 |
| Jun 26, 2023 | 6.52 | 6.57 | 6.12 | 6.19 | 6.19 | -2.98% | 135,539 |
| Jun 23, 2023 | 6.10 | 6.49 | 6.01 | 6.38 | 6.38 | 1.92% | 186,448 |