Blue Apron Holdings, Inc. (APRN)
Nov 13, 2023 - APRN was delisted (reason: Wonder Group)
13.00
0.00 (0.00%)
Inactive · Last trade price
on Nov 10, 2023
Blue Apron Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Nov 10, 2023 | 13.00 | 13.01 | 12.99 | 12.99 | 12.99 | -0.08% | 112,306 |
| Nov 9, 2023 | 12.98 | 13.00 | 12.98 | 13.00 | 13.00 | 0.23% | 228,377 |
| Nov 8, 2023 | 12.97 | 12.99 | 12.97 | 12.97 | 12.97 | - | 126,915 |
| Nov 7, 2023 | 12.95 | 12.99 | 12.95 | 12.97 | 12.97 | 0.08% | 126,405 |
| Nov 6, 2023 | 12.96 | 12.97 | 12.96 | 12.96 | 12.96 | 0.08% | 137,053 |
| Nov 3, 2023 | 12.96 | 12.98 | 12.95 | 12.95 | 12.95 | -0.08% | 120,489 |
| Nov 2, 2023 | 12.94 | 12.97 | 12.94 | 12.96 | 12.96 | 0.15% | 89,709 |
| Nov 1, 2023 | 12.95 | 12.97 | 12.94 | 12.94 | 12.94 | -0.15% | 93,239 |
| Oct 31, 2023 | 12.94 | 12.96 | 12.94 | 12.96 | 12.96 | 0.08% | 89,549 |
| Oct 30, 2023 | 12.92 | 12.96 | 12.92 | 12.95 | 12.95 | 0.15% | 122,872 |
| Oct 27, 2023 | 12.93 | 12.93 | 12.91 | 12.93 | 12.93 | 0.08% | 128,202 |
| Oct 26, 2023 | 12.91 | 12.94 | 12.91 | 12.92 | 12.92 | 0.08% | 184,217 |
| Oct 25, 2023 | 12.91 | 12.93 | 12.90 | 12.91 | 12.91 | - | 231,544 |
| Oct 24, 2023 | 12.91 | 12.92 | 12.90 | 12.91 | 12.91 | - | 159,526 |
| Oct 23, 2023 | 12.89 | 12.93 | 12.89 | 12.91 | 12.91 | -0.08% | 231,314 |
| Oct 20, 2023 | 12.93 | 12.93 | 12.89 | 12.92 | 12.92 | -0.23% | 382,522 |
| Oct 19, 2023 | 12.92 | 12.95 | 12.90 | 12.95 | 12.95 | 0.31% | 250,249 |
| Oct 18, 2023 | 12.93 | 12.95 | 12.90 | 12.91 | 12.91 | -0.08% | 254,933 |
| Oct 17, 2023 | 12.91 | 12.95 | 12.88 | 12.92 | 12.92 | - | 264,200 |
| Oct 16, 2023 | 12.93 | 12.95 | 12.90 | 12.92 | 12.92 | -0.08% | 260,697 |
| Oct 13, 2023 | 12.88 | 12.93 | 12.87 | 12.93 | 12.93 | 0.23% | 148,502 |
| Oct 12, 2023 | 12.88 | 12.93 | 12.88 | 12.90 | 12.90 | -0.08% | 161,138 |
| Oct 11, 2023 | 12.88 | 12.93 | 12.87 | 12.91 | 12.91 | -0.08% | 99,367 |
| Oct 10, 2023 | 12.84 | 12.93 | 12.84 | 12.92 | 12.92 | 0.23% | 167,834 |
| Oct 9, 2023 | 12.83 | 12.89 | 12.82 | 12.89 | 12.89 | 0.31% | 239,540 |
| Oct 6, 2023 | 12.83 | 12.89 | 12.82 | 12.85 | 12.85 | -0.54% | 313,069 |
| Oct 5, 2023 | 12.82 | 12.93 | 12.82 | 12.92 | 12.92 | 0.62% | 499,761 |
| Oct 4, 2023 | 12.82 | 12.84 | 12.81 | 12.84 | 12.84 | 0.08% | 537,867 |
| Oct 3, 2023 | 12.82 | 12.85 | 12.82 | 12.83 | 12.83 | 0.08% | 365,156 |
| Oct 2, 2023 | 12.82 | 12.85 | 12.81 | 12.82 | 12.82 | -0.43% | 1,271,885 |
| Sep 29, 2023 | 12.86 | 12.89 | 12.79 | 12.88 | 12.88 | 134.52% | 8,157,495 |
| Sep 28, 2023 | 5.81 | 5.94 | 5.24 | 5.49 | 5.49 | -4.60% | 155,288 |
| Sep 27, 2023 | 5.91 | 6.03 | 5.74 | 5.76 | 5.76 | -0.95% | 91,993 |
| Sep 26, 2023 | 6.34 | 6.34 | 5.76 | 5.81 | 5.81 | -9.92% | 117,775 |
| Sep 25, 2023 | 6.06 | 6.65 | 6.06 | 6.45 | 6.45 | 5.05% | 113,377 |
| Sep 22, 2023 | 6.15 | 6.34 | 6.04 | 6.14 | 6.14 | -1.76% | 51,720 |
| Sep 21, 2023 | 6.05 | 6.36 | 5.93 | 6.25 | 6.25 | 0.48% | 101,584 |
| Sep 20, 2023 | 5.69 | 6.22 | 5.60 | 6.22 | 6.22 | 10.09% | 110,107 |
| Sep 19, 2023 | 5.91 | 6.16 | 5.65 | 5.65 | 5.65 | -6.61% | 186,363 |
| Sep 18, 2023 | 5.94 | 6.28 | 5.82 | 6.05 | 6.05 | -1.14% | 89,215 |
| Sep 15, 2023 | 6.16 | 6.24 | 5.74 | 6.12 | 6.12 | - | 175,159 |
| Sep 14, 2023 | 6.39 | 6.59 | 6.12 | 6.12 | 6.12 | -6.28% | 123,487 |
| Sep 13, 2023 | 6.51 | 6.78 | 6.42 | 6.53 | 6.53 | -1.21% | 114,703 |
| Sep 12, 2023 | 6.77 | 7.05 | 6.30 | 6.61 | 6.61 | -2.36% | 114,960 |
| Sep 11, 2023 | 6.72 | 7.21 | 6.65 | 6.77 | 6.77 | 0.74% | 153,493 |
| Sep 8, 2023 | 6.99 | 7.09 | 6.55 | 6.72 | 6.72 | -4.41% | 234,593 |
| Sep 7, 2023 | 7.25 | 7.32 | 6.70 | 7.03 | 7.03 | -4.22% | 176,064 |
| Sep 6, 2023 | 7.94 | 8.21 | 7.22 | 7.34 | 7.34 | -7.32% | 218,227 |
| Sep 5, 2023 | 8.21 | 8.34 | 7.67 | 7.92 | 7.92 | -5.83% | 197,540 |