Apimeds Pharmaceuticals US, Inc. (APUS)
NYSEAMERICAN: APUS · Real-Time Price · USD
1.350
+0.110 (8.87%)
Feb 24, 2026, 11:13 AM EST - Market open
APUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 1.25 | 1.31 | 1.25 | 1.29 | - | 4.11% | 1,350 |
| Feb 23, 2026 | 1.38 | 1.38 | 1.20 | 1.24 | 1.24 | -10.79% | 71,460 |
| Feb 20, 2026 | 1.48 | 1.52 | 1.26 | 1.39 | 1.39 | -10.32% | 270,911 |
| Feb 19, 2026 | 1.29 | 1.75 | 1.29 | 1.55 | 1.55 | 22.05% | 1,939,919 |
| Feb 18, 2026 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | 10.43% | 18,372 |
| Feb 17, 2026 | 1.22 | 1.25 | 1.15 | 1.15 | 1.15 | -6.50% | 22,695 |
| Feb 13, 2026 | 0.95 | 1.38 | 0.95 | 1.23 | 1.23 | 11.82% | 159,446 |
| Feb 12, 2026 | 1.37 | 1.46 | 1.05 | 1.10 | 1.10 | -24.14% | 140,583 |
| Feb 11, 2026 | 1.56 | 1.57 | 1.45 | 1.45 | 1.45 | -5.23% | 19,557 |
| Feb 10, 2026 | 1.54 | 1.62 | 1.53 | 1.53 | 1.53 | -1.92% | 10,214 |
| Feb 9, 2026 | 1.65 | 1.65 | 1.56 | 1.56 | 1.56 | -3.70% | 18,928 |
| Feb 6, 2026 | 1.50 | 1.71 | 1.45 | 1.62 | 1.62 | 10.96% | 74,060 |
| Feb 5, 2026 | 1.74 | 1.75 | 1.42 | 1.46 | 1.46 | -16.57% | 120,774 |
| Feb 4, 2026 | 1.71 | 1.79 | 1.66 | 1.75 | 1.75 | 2.34% | 32,242 |
| Feb 3, 2026 | 1.86 | 1.90 | 1.70 | 1.71 | 1.71 | -3.93% | 50,219 |
| Feb 2, 2026 | 1.84 | 1.99 | 1.78 | 1.78 | 1.78 | -3.78% | 64,443 |
| Jan 30, 2026 | 1.87 | 1.97 | 1.80 | 1.85 | 1.85 | -4.15% | 88,586 |
| Jan 29, 2026 | 1.96 | 2.17 | 1.84 | 1.93 | 1.93 | -1.53% | 83,754 |
| Jan 28, 2026 | 1.80 | 2.08 | 1.80 | 1.96 | 1.96 | 10.73% | 158,306 |
| Jan 27, 2026 | 1.72 | 1.92 | 1.70 | 1.77 | 1.77 | 10.62% | 146,892 |
| Jan 26, 2026 | 2.25 | 2.34 | 1.55 | 1.60 | 1.60 | -26.61% | 257,960 |
| Jan 23, 2026 | 2.02 | 3.00 | 2.02 | 2.18 | 2.18 | 5.31% | 1,229,998 |
| Jan 22, 2026 | 1.98 | 2.28 | 1.87 | 2.07 | 2.07 | 14.36% | 401,957 |
| Jan 21, 2026 | 1.69 | 1.90 | 1.65 | 1.81 | 1.81 | 7.74% | 106,857 |
| Jan 20, 2026 | 1.64 | 1.75 | 1.64 | 1.68 | 1.68 | -1.75% | 39,750 |
| Jan 16, 2026 | 1.76 | 1.77 | 1.63 | 1.71 | 1.71 | -1.16% | 21,860 |
| Jan 15, 2026 | 1.71 | 1.82 | 1.62 | 1.73 | 1.73 | 4.22% | 32,034 |
| Jan 14, 2026 | 1.69 | 1.74 | 1.66 | 1.66 | 1.66 | -2.92% | 18,421 |
| Jan 13, 2026 | 1.83 | 1.89 | 1.68 | 1.71 | 1.71 | -8.56% | 51,874 |
| Jan 12, 2026 | 1.69 | 2.31 | 1.62 | 1.87 | 1.87 | 12.65% | 217,989 |
| Jan 9, 2026 | 1.72 | 1.72 | 1.65 | 1.66 | 1.66 | 1.22% | 7,126 |
| Jan 8, 2026 | 1.72 | 1.83 | 1.64 | 1.64 | 1.64 | -5.75% | 28,715 |
| Jan 7, 2026 | 1.82 | 1.83 | 1.74 | 1.74 | 1.74 | -2.79% | 9,550 |
| Jan 6, 2026 | 1.87 | 1.99 | 1.64 | 1.79 | 1.79 | -3.24% | 41,215 |
| Jan 5, 2026 | 1.69 | 1.91 | 1.69 | 1.85 | 1.85 | 11.11% | 23,687 |
| Jan 2, 2026 | 1.64 | 1.69 | 1.62 | 1.67 | 1.67 | 1.52% | 10,960 |
| Dec 31, 2025 | 1.68 | 1.68 | 1.56 | 1.64 | 1.64 | - | 58,538 |
| Dec 30, 2025 | 1.72 | 1.72 | 1.60 | 1.64 | 1.64 | -3.53% | 21,882 |
| Dec 29, 2025 | 1.77 | 1.81 | 1.69 | 1.70 | 1.70 | -4.49% | 6,475 |
| Dec 26, 2025 | 1.75 | 2.02 | 1.72 | 1.78 | 1.78 | 1.14% | 40,162 |
| Dec 24, 2025 | 1.78 | 2.01 | 1.71 | 1.76 | 1.76 | 1.73% | 5,573 |
| Dec 23, 2025 | 1.70 | 2.10 | 1.70 | 1.73 | 1.73 | 2.98% | 45,209 |
| Dec 22, 2025 | 1.50 | 1.83 | 1.50 | 1.68 | 1.68 | 10.53% | 50,093 |
| Dec 19, 2025 | 1.87 | 1.90 | 1.50 | 1.52 | 1.52 | -14.12% | 151,369 |
| Dec 18, 2025 | 1.97 | 2.00 | 1.71 | 1.77 | 1.77 | -9.69% | 115,954 |
| Dec 17, 2025 | 2.06 | 2.06 | 1.95 | 1.96 | 1.96 | -4.39% | 40,257 |
| Dec 16, 2025 | 2.07 | 2.13 | 2.04 | 2.05 | 2.05 | -1.44% | 22,300 |
| Dec 15, 2025 | 2.09 | 2.17 | 2.04 | 2.08 | 2.08 | -2.80% | 41,249 |
| Dec 12, 2025 | 2.19 | 2.27 | 2.09 | 2.14 | 2.14 | 2.88% | 83,151 |
| Dec 11, 2025 | 2.20 | 2.29 | 2.08 | 2.08 | 2.08 | -0.95% | 76,465 |