Apimeds Pharmaceuticals US, Inc. (APUS)
NYSEAMERICAN: APUS · Real-Time Price · USD
1.640
-0.100 (-5.75%)
Jan 8, 2026, 4:00 PM EST - Market closed
APUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 1.72 | 1.83 | 1.64 | 1.64 | 1.64 | -5.75% | 28,715 |
| Jan 7, 2026 | 1.82 | 1.83 | 1.74 | 1.74 | 1.74 | -2.79% | 9,539 |
| Jan 6, 2026 | 1.87 | 1.99 | 1.64 | 1.79 | 1.79 | -3.24% | 41,208 |
| Jan 5, 2026 | 1.69 | 1.91 | 1.69 | 1.85 | 1.85 | 11.11% | 23,645 |
| Jan 2, 2026 | 1.64 | 1.69 | 1.62 | 1.67 | 1.67 | 1.52% | 10,960 |
| Dec 31, 2025 | 1.68 | 1.68 | 1.56 | 1.64 | 1.64 | - | 57,539 |
| Dec 30, 2025 | 1.72 | 1.72 | 1.60 | 1.64 | 1.64 | -3.53% | 21,772 |
| Dec 29, 2025 | 1.77 | 1.81 | 1.69 | 1.70 | 1.70 | -4.49% | 6,474 |
| Dec 26, 2025 | 1.75 | 2.02 | 1.72 | 1.78 | 1.78 | 1.14% | 40,107 |
| Dec 24, 2025 | 1.78 | 2.01 | 1.71 | 1.76 | 1.76 | 1.73% | 5,557 |
| Dec 23, 2025 | 1.70 | 2.10 | 1.70 | 1.73 | 1.73 | 2.98% | 45,182 |
| Dec 22, 2025 | 1.50 | 1.83 | 1.50 | 1.68 | 1.68 | 10.53% | 49,839 |
| Dec 19, 2025 | 1.87 | 1.90 | 1.50 | 1.52 | 1.52 | -14.12% | 151,323 |
| Dec 18, 2025 | 1.97 | 2.00 | 1.71 | 1.77 | 1.77 | -9.69% | 115,954 |
| Dec 17, 2025 | 2.06 | 2.06 | 1.95 | 1.96 | 1.96 | -4.39% | 40,257 |
| Dec 16, 2025 | 2.07 | 2.13 | 2.04 | 2.05 | 2.05 | -1.44% | 22,300 |
| Dec 15, 2025 | 2.09 | 2.17 | 2.04 | 2.08 | 2.08 | -2.80% | 41,249 |
| Dec 12, 2025 | 2.19 | 2.27 | 2.09 | 2.14 | 2.14 | 2.88% | 83,151 |
| Dec 11, 2025 | 2.20 | 2.29 | 2.08 | 2.08 | 2.08 | -0.95% | 76,465 |
| Dec 10, 2025 | 2.23 | 2.45 | 2.10 | 2.10 | 2.10 | -1.41% | 147,944 |
| Dec 9, 2025 | 2.24 | 2.24 | 2.07 | 2.13 | 2.13 | - | 94,769 |
| Dec 8, 2025 | 2.16 | 2.25 | 2.10 | 2.13 | 2.13 | -0.47% | 42,185 |
| Dec 5, 2025 | 2.19 | 2.26 | 2.06 | 2.14 | 2.14 | -5.31% | 31,666 |
| Dec 4, 2025 | 2.15 | 2.32 | 2.05 | 2.26 | 2.26 | 3.67% | 73,798 |
| Dec 3, 2025 | 2.05 | 2.26 | 2.03 | 2.18 | 2.18 | -0.91% | 31,061 |