Apimeds Pharmaceuticals US, Inc. (APUS)
NYSEAMERICAN: APUS · Real-Time Price · USD
1.780
+0.062 (3.60%)
At close: Jun 27, 2025, 4:00 PM
1.779
-0.001 (-0.04%)
After-hours: Jun 27, 2025, 8:00 PM EDT

APUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20251.731.831.671.781.783.61%21,493
Jun 26, 20251.701.791.661.721.723.49%7,819
Jun 25, 20251.721.781.661.661.660.61%20,378
Jun 24, 20251.731.741.651.651.65-1.20%34,863
Jun 23, 20251.711.771.671.671.672.45%17,778
Jun 20, 20251.851.871.631.631.63-8.43%31,921
Jun 18, 20251.851.911.781.781.78-3.26%24,287
Jun 17, 20251.911.911.831.841.84-4.17%25,279
Jun 16, 20251.891.921.761.921.924.92%19,141
Jun 13, 20251.801.881.801.831.83-1.08%19,443
Jun 12, 20251.841.881.811.851.851.09%26,978
Jun 11, 20251.831.901.771.831.83-0.54%18,988
Jun 10, 20251.881.911.821.841.84-2.13%31,351
Jun 9, 20251.991.991.371.881.88-2.59%92,955
Jun 6, 20251.851.951.801.931.931.58%33,847
Jun 5, 20251.891.931.811.901.901.06%76,749
Jun 4, 20251.962.001.751.881.88-4.08%134,180
Jun 3, 20251.831.981.801.961.968.89%85,683
Jun 2, 20251.751.911.751.801.802.86%72,072
May 30, 20251.691.751.651.751.751.16%51,448
May 29, 20251.621.971.621.731.735.49%79,587
May 28, 20251.871.871.581.641.64-8.89%109,603
May 27, 20251.821.891.781.801.80-0.55%52,248
May 23, 20251.821.821.771.811.81-0.55%23,875
May 22, 20251.861.861.731.821.820.83%49,071
May 21, 20251.831.861.771.811.81-2.43%16,171
May 20, 20251.811.861.751.851.853.35%24,090
May 19, 20251.651.811.651.791.795.29%84,729
May 16, 20251.721.821.641.701.70-1.73%77,832
May 15, 20251.922.061.701.731.73-6.99%265,544
May 14, 20251.751.891.561.861.866.29%158,423
May 13, 20251.811.831.441.751.75-3.31%451,654
May 12, 20252.242.281.721.811.81-17.73%389,669