Apimeds Pharmaceuticals US, Inc. (APUS)
NYSEAMERICAN: APUS · Real-Time Price · USD
1.930
+0.030 (1.58%)
Jun 6, 2025, 4:00 PM - Market closed
APUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.85 | 1.95 | 1.80 | 1.93 | 1.93 | 1.58% | 33,847 |
| Jun 5, 2025 | 1.89 | 1.93 | 1.81 | 1.90 | 1.90 | 1.06% | 76,749 |
| Jun 4, 2025 | 1.96 | 2.00 | 1.75 | 1.88 | 1.88 | -4.08% | 134,180 |
| Jun 3, 2025 | 1.83 | 1.98 | 1.80 | 1.96 | 1.96 | 8.89% | 85,683 |
| Jun 2, 2025 | 1.75 | 1.91 | 1.75 | 1.80 | 1.80 | 2.86% | 72,072 |
| May 30, 2025 | 1.69 | 1.75 | 1.65 | 1.75 | 1.75 | 1.16% | 51,448 |
| May 29, 2025 | 1.62 | 1.97 | 1.62 | 1.73 | 1.73 | 5.49% | 79,587 |
| May 28, 2025 | 1.87 | 1.87 | 1.58 | 1.64 | 1.64 | -8.89% | 109,603 |
| May 27, 2025 | 1.82 | 1.89 | 1.78 | 1.80 | 1.80 | -0.55% | 52,248 |
| May 23, 2025 | 1.82 | 1.82 | 1.77 | 1.81 | 1.81 | -0.55% | 23,875 |
| May 22, 2025 | 1.86 | 1.86 | 1.73 | 1.82 | 1.82 | 0.83% | 49,071 |
| May 21, 2025 | 1.83 | 1.86 | 1.77 | 1.81 | 1.81 | -2.43% | 16,171 |
| May 20, 2025 | 1.81 | 1.86 | 1.75 | 1.85 | 1.85 | 3.35% | 24,090 |
| May 19, 2025 | 1.65 | 1.81 | 1.65 | 1.79 | 1.79 | 5.29% | 84,729 |
| May 16, 2025 | 1.72 | 1.82 | 1.64 | 1.70 | 1.70 | -1.73% | 77,832 |
| May 15, 2025 | 1.92 | 2.06 | 1.70 | 1.73 | 1.73 | -6.99% | 265,544 |
| May 14, 2025 | 1.75 | 1.89 | 1.56 | 1.86 | 1.86 | 6.29% | 158,423 |
| May 13, 2025 | 1.81 | 1.83 | 1.44 | 1.75 | 1.75 | -3.31% | 451,654 |
| May 12, 2025 | 2.24 | 2.28 | 1.72 | 1.81 | 1.81 | -17.73% | 389,669 |