APx Acquisition Corp. I (APXI)
NASDAQ: APXI · Real-Time Price · USD
11.81
0.00 (0.01%)
Oct 31, 2024, 4:00 PM EDT - Market closed
APx Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | 11.73 | 11.85 | 11.73 | 11.85 | 11.85 | 0.34% | 29,360 |
| Oct 28, 2024 | 11.79 | 11.82 | 11.79 | 11.81 | 11.81 | 0.51% | 14,121 |
| Oct 25, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Oct 24, 2024 | 11.76 | 12.89 | 11.75 | 11.75 | 11.75 | -0.09% | 1,600 |
| Oct 23, 2024 | 11.76 | 11.76 | 11.75 | 11.76 | 11.76 | -0.08% | 1,700 |
| Oct 22, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | - |
| Oct 21, 2024 | 11.78 | 11.78 | 11.76 | 11.77 | 11.77 | -0.08% | 1,900 |
| Oct 18, 2024 | 11.77 | 11.80 | 11.74 | 11.78 | 11.78 | 0.51% | 13,638 |
| Oct 17, 2024 | 11.73 | 11.73 | 11.72 | 11.72 | 11.72 | - | 640 |
| Oct 16, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | - |
| Oct 15, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | - |
| Oct 14, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | - |
| Oct 11, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | - |
| Oct 10, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | - |
| Oct 9, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | - |
| Oct 8, 2024 | 11.71 | 11.72 | 11.70 | 11.72 | 11.72 | 0.17% | 62,600 |
| Oct 7, 2024 | 11.70 | 11.74 | 11.69 | 11.70 | 11.70 | -0.51% | 6,102 |
| Oct 4, 2024 | 11.84 | 11.84 | 11.76 | 11.76 | 11.76 | 0.77% | 1,221 |
| Oct 3, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |
| Oct 2, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |
| Oct 1, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 100 |
| Sep 30, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% | 4,508 |
| Sep 27, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% | 55,400 |
| Sep 26, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Sep 25, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Sep 24, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Sep 23, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Sep 20, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Sep 19, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Sep 18, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Sep 17, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | 1 |
| Sep 16, 2024 | 11.63 | 11.64 | 11.63 | 11.64 | 11.64 | 0.09% | 346 |
| Sep 13, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Sep 12, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% | 520 |
| Sep 11, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% | 203 |
| Sep 10, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Sep 9, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.34% | 3,100 |
| Sep 6, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% | 100,109 |
| Sep 5, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% | 300 |
| Sep 4, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% | 638 |
| Sep 3, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Aug 30, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.17% | 38,002 |
| Aug 29, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Aug 28, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | 1 |
| Aug 27, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Aug 26, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.26% | 5,907 |
| Aug 23, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 5,014 |
| Aug 22, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% | 25,100 |
| Aug 21, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 50,100 |
| Aug 20, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% | 152,700 |
| Aug 19, 2024 | 11.70 | 11.70 | 11.66 | 11.66 | 11.66 | - | 6,812 |
| Aug 16, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Aug 15, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Aug 14, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Aug 13, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Aug 12, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% | - |
| Aug 9, 2024 | 11.66 | 11.67 | 11.66 | 11.67 | 11.67 | 0.26% | 4,815 |
| Aug 8, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Aug 7, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Aug 6, 2024 | 11.63 | 11.64 | 11.63 | 11.64 | 11.64 | 0.09% | 2,302 |
| Aug 5, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% | 4,412 |
| Aug 2, 2024 | 11.63 | 11.63 | 11.60 | 11.62 | 11.62 | 0.09% | 40,007 |
| Aug 1, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | - |
| Jul 31, 2024 | 11.62 | 11.62 | 11.61 | 11.61 | 11.61 | - | 4,305 |
| Jul 30, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 107 |
| Jul 29, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% | 102 |
| Jul 26, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 25, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% | 100 |
| Jul 24, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 112 |
| Jul 23, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | - |
| Jul 18, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 5 |
| Jul 15, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% | 293 |
| Jul 12, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% | 191 |
| Jul 11, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% | 1,105 |
| Jul 8, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.09% | 168 |
| Jul 3, 2024 | 11.59 | 11.60 | 11.59 | 11.60 | 11.60 | 0.35% | 321 |
| Jul 2, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.43% | 247 |
| Jul 1, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 2,643 |
| Jun 28, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% | 2,038 |
| Jun 24, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% | 152 |
| Jun 20, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% | 746 |
| Jun 14, 2024 | 11.57 | 11.58 | 11.57 | 11.57 | 11.57 | - | 2,122 |
| Jun 12, 2024 | 11.56 | 11.57 | 11.56 | 11.57 | 11.57 | - | 2,592 |
| Jun 11, 2024 | 11.57 | 11.58 | 11.57 | 11.57 | 11.57 | 0.09% | 7,396 |
| Jun 10, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 9,705 |
| Jun 7, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% | 204 |
| Jun 6, 2024 | 11.56 | 11.57 | 11.56 | 11.57 | 11.57 | 0.09% | 101,233 |
| Jun 4, 2024 | 11.57 | 11.57 | 11.56 | 11.56 | 11.56 | - | 1,205 |
| Jun 3, 2024 | 11.55 | 11.56 | 11.55 | 11.56 | 11.56 | 0.09% | 1,974 |
| May 31, 2024 | 11.54 | 11.55 | 11.54 | 11.55 | 11.55 | 0.09% | 36,857 |
| May 30, 2024 | 11.52 | 11.55 | 11.52 | 11.54 | 11.54 | 0.26% | 58,620 |
| May 29, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% | 34,435 |
| May 28, 2024 | 11.51 | 11.51 | 11.50 | 11.50 | 11.50 | - | 8,508 |
| May 24, 2024 | 11.51 | 11.51 | 11.50 | 11.50 | 11.50 | - | 2,600 |
| May 23, 2024 | 11.51 | 11.51 | 11.50 | 11.50 | 11.50 | - | 2,004 |
| May 22, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 4,003 |
| May 21, 2024 | 11.50 | 11.51 | 11.50 | 11.50 | 11.50 | - | 11,760 |
| May 20, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% | 508 |
| May 17, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 3,020 |
| May 16, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 5,097 |