APx Acquisition I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	11.87	11.87	11.87	11.87	11.87	-	11
Nov 19, 2024	11.87	11.87	11.87	11.87	11.87	-	1
Nov 18, 2024	11.85	11.87	11.85	11.87	11.87	-	1,028
Nov 15, 2024	11.86	11.87	11.86	11.87	11.87	0.17%	1,501
Nov 14, 2024	11.85	11.85	11.85	11.85	11.85	0.42%	247
Nov 13, 2024	11.80	11.80	11.80	11.80	11.80	-0.51%	101
Nov 12, 2024	11.86	11.86	11.86	11.86	11.86	0.08%	1,024
Nov 11, 2024	11.85	11.85	11.85	11.85	11.85	-	139
Nov 8, 2024	11.82	11.85	11.82	11.85	11.85	0.17%	717
Nov 7, 2024	11.85	11.85	11.83	11.83	11.83	-0.25%	601
Nov 6, 2024	11.86	11.86	11.86	11.86	11.86	-	2
Nov 5, 2024	11.86	11.86	11.86	11.86	11.86	0.12%	1,017
Nov 4, 2024	11.84	11.85	11.84	11.85	11.85	0.05%	7,991
Nov 1, 2024	11.82	11.84	11.82	11.84	11.84	0.25%	53,427
Oct 31, 2024	11.73	11.85	11.73	11.81	11.81	0.01%	31,665
Oct 30, 2024	11.81	11.81	11.81	11.81	11.81	-	23
Oct 29, 2024	11.81	11.81	11.81	11.81	11.81	-	3
Oct 28, 2024	11.79	11.82	11.79	11.81	11.81	0.51%	14,121
Oct 25, 2024	11.75	11.75	11.75	11.75	11.75	-	-
Oct 24, 2024	11.76	12.89	11.75	11.75	11.75	-0.09%	1,600
Oct 23, 2024	11.76	11.76	11.75	11.76	11.76	-0.08%	1,691
Oct 22, 2024	11.77	11.77	11.77	11.77	11.77	-	22
Oct 21, 2024	11.78	11.78	11.76	11.77	11.77	-0.08%	1,883
Oct 18, 2024	11.77	11.80	11.74	11.78	11.78	0.51%	13,638
Oct 17, 2024	11.73	11.73	11.72	11.72	11.72	-	640
Oct 16, 2024	11.72	11.72	11.72	11.72	11.72	-	48
Oct 15, 2024	11.72	11.72	11.72	11.72	11.72	-	-
Oct 14, 2024	11.72	11.72	11.72	11.72	11.72	-	9
Oct 11, 2024	11.72	11.72	11.72	11.72	11.72	-	18
Oct 10, 2024	11.72	11.72	11.72	11.72	11.72	-	-
Oct 9, 2024	11.72	11.72	11.72	11.72	11.72	-	1
Oct 8, 2024	11.71	11.72	11.70	11.72	11.72	0.17%	62,581
Oct 7, 2024	11.70	11.74	11.69	11.70	11.70	-0.51%	6,102
Oct 4, 2024	11.84	11.84	11.76	11.76	11.76	0.77%	1,221
Oct 3, 2024	11.67	11.67	11.67	11.67	11.67	-	5
Oct 2, 2024	11.67	11.67	11.67	11.67	11.67	-	3
Oct 1, 2024	11.67	11.67	11.67	11.67	11.67	-	30
Sep 30, 2024	11.67	11.67	11.67	11.67	11.67	0.17%	4,508
Sep 27, 2024	11.65	11.65	11.65	11.65	11.65	0.09%	55,382
Sep 26, 2024	11.64	11.64	11.64	11.64	11.64	-	5
Sep 25, 2024	11.64	11.64	11.64	11.64	11.64	-	-
Sep 24, 2024	11.64	11.64	11.64	11.64	11.64	-	2
Sep 23, 2024	11.64	11.64	11.64	11.64	11.64	-	4
Sep 20, 2024	11.64	11.64	11.64	11.64	11.64	-	-
Sep 19, 2024	11.64	11.64	11.64	11.64	11.64	-	3
Sep 18, 2024	11.64	11.64	11.64	11.64	11.64	-	-
Sep 17, 2024	11.64	11.64	11.64	11.64	11.64	-	1
Sep 16, 2024	11.63	11.64	11.63	11.64	11.64	0.09%	346
Sep 13, 2024	11.63	11.63	11.63	11.63	11.63	-	7
Sep 12, 2024	11.63	11.63	11.63	11.63	11.63	-0.09%	520
Sep 11, 2024	11.64	11.64	11.64	11.64	11.64	0.09%	203
Sep 10, 2024	11.63	11.63	11.63	11.63	11.63	-	1
Sep 9, 2024	11.63	11.63	11.63	11.63	11.63	-0.34%	3,094
Sep 6, 2024	11.67	11.67	11.67	11.67	11.67	0.09%	100,109
Sep 5, 2024	11.66	11.66	11.66	11.66	11.66	-0.09%	258
Sep 4, 2024	11.67	11.67	11.67	11.67	11.67	0.17%	638
Sep 3, 2024	11.65	11.65	11.65	11.65	11.65	-	51
Aug 30, 2024	11.65	11.65	11.65	11.65	11.65	0.17%	38,002
Aug 29, 2024	11.63	11.63	11.63	11.63	11.63	-	3
Aug 28, 2024	11.63	11.63	11.63	11.63	11.63	-	1
Aug 27, 2024	11.63	11.63	11.63	11.63	11.63	-	-
Aug 26, 2024	11.63	11.63	11.63	11.63	11.63	-0.26%	5,907
Aug 23, 2024	11.66	11.66	11.66	11.66	11.66	-	5,014
Aug 22, 2024	11.66	11.66	11.66	11.66	11.66	-0.09%	25,100
Aug 21, 2024	11.67	11.67	11.67	11.67	11.67	-	50,080
Aug 20, 2024	11.67	11.67	11.67	11.67	11.67	0.09%	152,677
Aug 19, 2024	11.70	11.70	11.66	11.66	11.66	-0.04%	6,812
Aug 16, 2024	11.67	11.67	11.67	11.67	11.67	-	-
Aug 15, 2024	11.67	11.67	11.67	11.67	11.67	-	1
Aug 14, 2024	11.67	11.67	11.67	11.67	11.67	-	4
Aug 13, 2024	11.67	11.67	11.67	11.67	11.67	-	4
Aug 12, 2024	11.67	11.67	11.67	11.67	11.67	-	4
Aug 9, 2024	11.66	11.67	11.66	11.67	11.67	0.21%	4,815
Aug 8, 2024	11.64	11.64	11.64	11.64	11.64	-	18
Aug 7, 2024	11.64	11.64	11.64	11.64	11.64	-	2
Aug 6, 2024	11.63	11.64	11.63	11.64	11.64	0.09%	2,302
Aug 5, 2024	11.63	11.63	11.63	11.63	11.63	0.09%	4,412
Aug 2, 2024	11.63	11.63	11.60	11.62	11.62	0.09%	40,007
Aug 1, 2024	11.61	11.61	11.61	11.61	11.61	-	3
Jul 31, 2024	11.62	11.62	11.61	11.61	11.61	-	4,305
Jul 30, 2024	11.61	11.61	11.61	11.61	11.61	-	107
Jul 29, 2024	11.61	11.61	11.61	11.61	11.61	0.09%	102
Jul 26, 2024	11.60	11.60	11.60	11.60	11.60	-	115
Jul 25, 2024	11.60	11.60	11.60	11.60	11.60	-0.09%	100
Jul 24, 2024	11.61	11.61	11.61	11.61	11.61	-	112
Jul 23, 2024	11.61	11.61	11.61	11.61	11.61	-	1
Jul 22, 2024	11.61	11.61	11.61	11.61	11.61	-	50
Jul 19, 2024	11.61	11.61	11.61	11.61	11.61	-	18
Jul 18, 2024	11.61	11.61	11.61	11.61	11.61	-	6
Jul 17, 2024	11.61	11.61	11.61	11.61	11.61	-	56
Jul 16, 2024	11.61	11.61	11.61	11.61	11.61	-	27
Jul 15, 2024	11.61	11.61	11.61	11.61	11.61	-0.09%	293
Jul 12, 2024	11.62	11.62	11.62	11.62	11.62	0.09%	191
Jul 11, 2024	11.61	11.61	11.61	11.61	11.61	0.17%	1,105
Jul 10, 2024	11.59	11.59	11.59	11.59	11.59	-	14
Jul 9, 2024	11.59	11.59	11.59	11.59	11.59	-	106
Jul 8, 2024	11.59	11.59	11.59	11.59	11.59	-0.09%	168
Jul 5, 2024	11.60	11.60	11.60	11.60	11.60	-	27
Jul 3, 2024	11.59	11.60	11.59	11.60	11.60	0.39%	321
Jul 2, 2024	11.56	11.56	11.56	11.56	11.56	-0.47%	247