Skip to main content
/
Aquestive Therapeutics, Inc. (AQST)
NASDAQ: AQST · Real-Time Price · USD
3.560
-0.010 (-0.28%)
At close: Jun 6, 2025, 4:00 PM
3.640
+0.080 (2.25%)
Pre-market: Jun 9, 2025, 7:28 AM EDT

Aquestive Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20253.603.823.563.563.56-0.28%2,192,010
Jun 5, 20253.443.593.383.573.574.69%2,090,441
Jun 4, 20253.203.623.133.413.417.23%3,393,523
Jun 3, 20252.813.212.733.183.1813.17%2,097,004
Jun 2, 20252.742.872.682.812.813.69%1,277,256
May 30, 20252.772.772.642.712.71-2.87%755,171
May 29, 20252.752.792.672.792.792.20%712,625
May 28, 20252.562.742.502.732.737.06%1,041,370
May 27, 20252.402.562.382.552.558.51%1,393,133
May 23, 20252.252.382.222.352.352.62%1,264,081
May 22, 20252.262.332.232.292.290.88%802,465
May 21, 20252.352.372.252.272.27-5.02%1,289,185
May 20, 20252.452.482.382.392.39-2.45%1,034,884
May 19, 20252.322.472.312.452.452.94%2,083,113
May 16, 20252.392.482.342.382.38-2,584,198
May 15, 20252.232.562.152.382.387.21%3,392,622
May 14, 20252.352.412.162.222.22-3.06%2,351,950
May 13, 20252.562.582.122.292.29-19.65%9,336,468
May 12, 20252.852.902.772.852.852.15%1,336,759
May 9, 20252.752.812.682.792.791.09%1,381,782
May 8, 20252.732.802.592.762.761.10%933,017
May 7, 20252.692.742.662.732.731.49%626,225
May 6, 20252.812.812.652.692.69-4.95%1,064,755
May 5, 20252.973.012.822.832.83-5.67%806,382
May 2, 20253.013.052.943.003.00-725,187
May 1, 20252.943.042.843.003.002.56%1,216,191
Apr 30, 20252.812.962.772.932.933.17%1,002,989
Apr 29, 20252.792.912.732.842.840.18%925,907
Apr 28, 20252.882.962.762.832.83-1.39%744,739
Apr 25, 20252.822.902.792.872.870.70%669,289
Apr 24, 20252.822.912.802.852.851.06%557,439
Apr 23, 20252.852.972.772.822.822.55%1,267,948
Apr 22, 20252.632.762.612.752.756.59%1,889,524
Apr 21, 20252.472.672.472.582.582.79%1,148,546
Apr 17, 20252.502.582.472.512.510.40%1,105,552
Apr 16, 20252.542.592.472.502.50-2.72%633,195
Apr 15, 20252.522.612.472.572.571.98%796,753
Apr 14, 20252.522.582.392.522.522.02%1,001,825
Apr 11, 20252.432.502.362.472.472.07%1,300,096
Apr 10, 20252.512.522.322.422.42-6.20%1,271,673
Apr 9, 20252.342.632.202.582.588.86%2,437,049
Apr 8, 20252.692.692.312.372.37-9.54%1,644,958
Apr 7, 20252.602.742.442.622.62-3.32%1,725,816
Apr 4, 20252.762.832.622.712.71-5.57%1,306,343
Apr 3, 20252.992.992.822.872.87-5.59%1,256,161
Apr 2, 20252.803.052.763.043.046.29%1,547,990
Apr 1, 20252.943.052.832.862.86-1.38%1,367,494
Mar 31, 20252.892.972.842.902.90-3.97%1,391,861
Mar 28, 20253.193.202.983.023.02-5.92%1,129,403
Mar 27, 20253.113.243.113.213.212.88%842,296