Aquaron Acquisition Corp. (AQU)
NASDAQ: AQU · Real-Time Price · USD
11.45
-0.01 (-0.09%)
Feb 14, 2025, 4:00 PM EST - Market closed
Aquaron Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 81 |
| Feb 20, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Feb 19, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 81 |
| Feb 18, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 177 |
| Feb 14, 2025 | 11.45 | 11.65 | 11.45 | 11.65 | 11.65 | 0.82% | 768 |
| Feb 13, 2025 | 11.54 | 11.75 | 11.42 | 11.56 | 11.56 | 0.04% | 499 |
| Feb 12, 2025 | 11.75 | 11.75 | 11.42 | 11.55 | 11.55 | 0.96% | 391 |
| Feb 11, 2025 | 11.43 | 11.44 | 11.43 | 11.44 | 11.44 | 0.09% | 11,915 |
| Feb 10, 2025 | 11.43 | 11.43 | 11.39 | 11.43 | 11.43 | -0.09% | 1,670 |
| Feb 7, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | - |
| Feb 6, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% | 5,840 |
| Feb 5, 2025 | 11.45 | 11.45 | 11.40 | 11.45 | 11.45 | -0.69% | 17,739 |
| Feb 4, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | - |
| Feb 3, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 142 |
| Jan 31, 2025 | 11.45 | 11.53 | 11.45 | 11.53 | 11.53 | - | 1,074 |
| Jan 30, 2025 | 11.45 | 11.55 | 11.45 | 11.53 | 11.53 | -0.17% | 2,087 |
| Jan 29, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.87% | 372 |
| Jan 28, 2025 | 11.72 | 11.75 | 11.45 | 11.45 | 11.45 | -1.29% | 5,473 |
| Jan 27, 2025 | 11.40 | 11.75 | 11.39 | 11.60 | 11.60 | 1.40% | 44,508 |
| Jan 24, 2025 | 11.41 | 11.90 | 11.41 | 11.44 | 11.44 | - | 32,970 |
| Jan 23, 2025 | 11.44 | 12.80 | 11.40 | 11.44 | 11.44 | 0.35% | 14,630 |
| Jan 22, 2025 | 11.50 | 11.50 | 11.37 | 11.40 | 11.40 | - | 14,353 |
| Jan 21, 2025 | 11.41 | 11.99 | 11.37 | 11.40 | 11.40 | -5.32% | 23,237 |
| Jan 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 122 |
| Jan 16, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 2 |
| Jan 15, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 122 |
| Jan 14, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 2 |
| Jan 13, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 37 |
| Jan 10, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 230 |
| Jan 8, 2025 | 12.20 | 12.20 | 12.04 | 12.04 | 12.04 | 2.03% | 354 |
| Jan 7, 2025 | 11.26 | 11.80 | 11.26 | 11.80 | 11.80 | -2.40% | 1,014 |
| Jan 6, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 123 |
| Jan 3, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 100 |
| Jan 2, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 27 |
| Dec 31, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 14 |
| Dec 30, 2024 | 12.40 | 12.46 | 11.17 | 12.09 | 12.09 | 5.13% | 2,163 |
| Dec 27, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.32% | 300 |
| Dec 26, 2024 | 11.98 | 11.98 | 11.35 | 11.35 | 11.35 | -1.30% | 807 |
| Dec 24, 2024 | 11.38 | 11.50 | 11.19 | 11.50 | 11.50 | -1.79% | 2,110 |
| Dec 23, 2024 | 12.00 | 12.00 | 11.70 | 11.71 | 11.71 | 1.83% | 1,443 |
| Dec 20, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 307 |
| Dec 19, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 100 |
| Dec 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 172 |
| Dec 17, 2024 | 11.28 | 11.50 | 11.27 | 11.50 | 11.50 | 2.13% | 1,105 |
| Dec 16, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Dec 13, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Dec 12, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Dec 11, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 18 |
| Dec 10, 2024 | 11.15 | 11.26 | 11.15 | 11.26 | 11.26 | 0.90% | 1,011 |
| Dec 9, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% | 144,734 |
| Dec 6, 2024 | 11.15 | 11.20 | 11.12 | 11.17 | 11.17 | 0.63% | 21,900 |
| Dec 5, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Dec 4, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 200 |
| Dec 3, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Dec 2, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 200 |
| Nov 29, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Nov 27, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 204 |
| Nov 26, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 20 |
| Nov 25, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 34 |
| Nov 22, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1 |
| Nov 21, 2024 | 11.09 | 11.10 | 11.09 | 11.10 | 11.10 | 0.45% | 1,723 |
| Nov 20, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 25 |
| Nov 19, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 5 |
| Nov 18, 2024 | 11.01 | 11.05 | 11.01 | 11.05 | 11.05 | 0.45% | 700 |
| Nov 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 200 |
| Nov 14, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 30 |
| Nov 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 102 |
| Nov 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 108 |
| Nov 8, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Nov 7, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 6, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Nov 5, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 4, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Nov 1, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Oct 31, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Oct 29, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 28, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 203 |
| Oct 25, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 3 |
| Oct 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 101 |
| Oct 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 5 |
| Oct 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 103 |
| Oct 18, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Oct 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Oct 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 14, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 103 |
| Oct 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 111 |
| Oct 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 60 |
| Oct 9, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 120 |
| Oct 8, 2024 | 11.02 | 11.02 | 11.00 | 11.00 | 11.00 | -0.90% | 1,500 |
| Oct 7, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 108 |
| Oct 4, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 100 |
| Oct 3, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 2, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 100 |
| Oct 1, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 2 |
| Sep 30, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 103 |
| Sep 27, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 102 |