Aquaron Acquisition Corp. (AQU)
NASDAQ: AQU · Real-Time Price · USD
11.10
+0.10 (0.91%)
Oct 8, 2024, 4:00 PM EDT - Market closed
Aquaron Acquisition Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
Oct 29, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
Oct 28, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 203 |
Oct 25, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 3 |
Oct 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 101 |
Oct 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 5 |
Oct 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
Oct 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 103 |
Oct 18, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
Oct 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
Oct 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
Oct 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
Oct 14, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 103 |
Oct 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 111 |
Oct 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 60 |
Oct 9, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 120 |
Oct 8, 2024 | 11.02 | 11.02 | 11.00 | 11.00 | 11.00 | -0.90% | 1,500 |
Oct 7, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 108 |
Oct 4, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 100 |
Oct 3, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
Oct 2, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 100 |
Oct 1, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 2 |
Sep 30, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 103 |
Sep 27, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 102 |
Sep 26, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 10 |
Sep 25, 2024 | 10.99 | 11.10 | 10.99 | 11.10 | 11.10 | - | 302 |
Sep 24, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | 2,000 |
Sep 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 102 |
Sep 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 101 |
Sep 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
Sep 18, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
Sep 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
Sep 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 103 |
Sep 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 200 |
Sep 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.63% | 450 |
Sep 11, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 120 |
Sep 10, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 2 |
Sep 9, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 32 |
Sep 6, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 1 |
Sep 5, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
Sep 4, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
Sep 3, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 306 |
Aug 30, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 14 |
Aug 29, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
Aug 28, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 10 |
Aug 27, 2024 | 11.03 | 11.07 | 11.03 | 11.07 | 11.07 | 0.73% | 4,132 |
Aug 26, 2024 | 10.98 | 10.99 | 10.98 | 10.99 | 10.99 | -0.45% | 1,075 |
Aug 23, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 200 |
Aug 22, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 200 |
Aug 21, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 100 |
Aug 20, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.10% | 408 |
Aug 19, 2024 | 10.93 | 10.93 | 10.92 | 10.92 | 10.92 | -0.73% | 359 |
Aug 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 22 |
Aug 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% | 208 |
Aug 14, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 119 |
Aug 13, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.41% | 104 |
Aug 12, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 1 |
Aug 9, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
Aug 8, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
Aug 7, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
Aug 6, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
Aug 5, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 100 |
Aug 2, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.41% | 100 |
Aug 1, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 2 |
Jul 31, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | - |
Jul 30, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 46 |
Jul 29, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 44 |
Jul 26, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | - |
Jul 25, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | - |
Jul 24, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.55% | 363 |
Jul 23, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 2 |
Jul 22, 2024 | 11.02 | 11.03 | 10.99 | 10.99 | 10.99 | -0.27% | 2,651 |
Jul 19, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 10 |
Jul 18, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 405 |
Jul 17, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 101 |
Jul 16, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 24 |
Jul 15, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% | 591 |
Jul 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 9 |
Jul 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
Jul 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
Jul 9, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |
Jul 8, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 99 |
Jul 5, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |
Jul 3, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
Jul 2, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |
Jul 1, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
Jun 28, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 3 |
Jun 27, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 99 |
Jun 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 4 |
Jun 25, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
Jun 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
Jun 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |
Jun 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |
Jun 18, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% | 121 |
Jun 17, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
Jun 14, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 2 |
Jun 13, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 15 |
Jun 12, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 41 |
Jun 11, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
Jun 10, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 659 |