Aquaron Acquisition Corp. (AQU)
NASDAQ: AQU · Real-Time Price · USD
11.10
+0.10 (0.91%)
Oct 8, 2024, 4:00 PM EDT - Market closed
Aquaron Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Oct 29, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 28, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 203 |
| Oct 25, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 3 |
| Oct 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 101 |
| Oct 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 5 |
| Oct 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 103 |
| Oct 18, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Oct 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Oct 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 14, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 103 |
| Oct 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 111 |
| Oct 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 60 |
| Oct 9, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 120 |
| Oct 8, 2024 | 11.02 | 11.02 | 11.00 | 11.00 | 11.00 | -0.90% | 1,500 |
| Oct 7, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 108 |
| Oct 4, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 100 |
| Oct 3, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 2, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 100 |
| Oct 1, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 2 |
| Sep 30, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 103 |
| Sep 27, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 102 |
| Sep 26, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 10 |
| Sep 25, 2024 | 10.99 | 11.10 | 10.99 | 11.10 | 11.10 | - | 302 |
| Sep 24, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | 2,000 |
| Sep 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 102 |
| Sep 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 101 |
| Sep 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Sep 18, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Sep 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 103 |
| Sep 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 200 |
| Sep 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.63% | 450 |
| Sep 11, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 120 |
| Sep 10, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 2 |
| Sep 9, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 32 |
| Sep 6, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 1 |
| Sep 5, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 4, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 3, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 306 |
| Aug 30, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 14 |
| Aug 29, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Aug 28, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 10 |
| Aug 27, 2024 | 11.03 | 11.07 | 11.03 | 11.07 | 11.07 | 0.73% | 4,132 |
| Aug 26, 2024 | 10.98 | 10.99 | 10.98 | 10.99 | 10.99 | -0.45% | 1,075 |
| Aug 23, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 200 |
| Aug 22, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 200 |
| Aug 21, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 100 |
| Aug 20, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.10% | 408 |
| Aug 19, 2024 | 10.93 | 10.93 | 10.92 | 10.92 | 10.92 | -0.73% | 359 |
| Aug 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 22 |
| Aug 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% | 208 |
| Aug 14, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 119 |
| Aug 13, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.41% | 104 |
| Aug 12, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 1 |
| Aug 9, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| Aug 8, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| Aug 7, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| Aug 6, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| Aug 5, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 100 |
| Aug 2, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.41% | 100 |
| Aug 1, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 2 |
| Jul 31, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | - |
| Jul 30, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 46 |
| Jul 29, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 44 |
| Jul 26, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | - |
| Jul 25, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | - |
| Jul 24, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.55% | 363 |
| Jul 23, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 2 |
| Jul 22, 2024 | 11.02 | 11.03 | 10.99 | 10.99 | 10.99 | -0.27% | 2,651 |
| Jul 19, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 10 |
| Jul 18, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 405 |
| Jul 17, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 101 |
| Jul 16, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 24 |
| Jul 15, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% | 591 |
| Jul 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 9 |
| Jul 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Jul 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jul 9, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |
| Jul 8, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 99 |
| Jul 5, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |
| Jul 3, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Jul 2, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |
| Jul 1, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 28, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 3 |
| Jun 27, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 99 |
| Jun 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 4 |
| Jun 25, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Jun 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |
| Jun 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |
| Jun 18, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% | 121 |
| Jun 17, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Jun 14, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 2 |
| Jun 13, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 15 |
| Jun 12, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 41 |
| Jun 11, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Jun 10, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 659 |