Lumos Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	72.41	73.29	71.12	73.13	73.13	2.04%	851,032
Jul 30, 2025	76.15	78.16	68.42	71.67	71.67	-12.60%	1,508,171
Jul 29, 2025	85.19	85.41	81.74	82.00	82.00	-4.05%	457,135
Jul 28, 2025	86.21	87.54	83.28	85.46	85.46	-0.87%	385,854
Jul 25, 2025	86.33	87.68	82.83	86.21	86.21	2.45%	350,405
Jul 24, 2025	83.31	84.68	82.06	84.15	84.15	1.03%	480,891
Jul 23, 2025	82.98	83.86	81.08	83.29	83.29	1.71%	335,442
Jul 22, 2025	79.03	82.40	79.03	81.89	81.89	4.48%	312,298
Jul 21, 2025	79.22	80.69	78.18	78.38	78.38	-0.20%	291,921
Jul 18, 2025	81.44	81.97	77.66	78.54	78.54	-1.49%	403,829
Jul 17, 2025	78.13	81.03	78.13	79.73	79.73	1.28%	312,992
Jul 16, 2025	80.07	80.78	77.36	78.72	78.72	-0.66%	304,310
Jul 15, 2025	82.47	83.12	79.22	79.24	79.24	-2.75%	263,775
Jul 14, 2025	81.25	82.75	80.05	81.48	81.48	-0.91%	279,144
Jul 11, 2025	83.07	83.16	81.02	82.23	82.23	-2.59%	347,815
Jul 10, 2025	83.36	86.81	83.36	84.42	84.42	1.78%	352,956
Jul 9, 2025	82.50	83.43	80.41	82.94	82.94	-0.02%	354,057
Jul 8, 2025	81.14	84.94	80.27	82.96	82.96	4.69%	554,541
Jul 7, 2025	82.53	83.20	79.21	79.24	79.24	-4.56%	435,782
Jul 3, 2025	84.34	85.02	82.46	83.03	83.03	-1.55%	202,189
Jul 2, 2025	82.04	84.83	81.04	84.34	84.34	2.97%	374,083
Jul 1, 2025	76.94	84.91	76.24	81.91	81.91	6.36%	619,842
Jun 30, 2025	75.53	77.89	75.22	77.01	77.01	1.93%	710,257
Jun 27, 2025	74.57	76.49	74.05	75.55	75.55	1.29%	1,119,479
Jun 26, 2025	73.83	76.12	73.83	74.59	74.59	0.69%	420,729
Jun 25, 2025	73.75	74.56	72.14	74.08	74.08	-0.13%	436,848
Jun 24, 2025	71.98	74.63	71.87	74.18	74.18	4.39%	544,591
Jun 23, 2025	68.23	71.15	67.83	71.06	71.06	3.31%	249,169
Jun 20, 2025	69.21	69.77	67.97	68.78	68.78	0.84%	477,658
Jun 18, 2025	68.03	69.07	67.39	68.21	68.21	0.43%	265,378
Jun 17, 2025	68.37	69.83	67.81	67.92	67.92	-1.93%	245,055
Jun 16, 2025	68.31	69.71	67.18	69.26	69.26	1.70%	217,654
Jun 13, 2025	68.02	69.48	67.44	68.10	68.10	-2.70%	209,600
Jun 12, 2025	68.50	70.05	67.27	69.99	69.99	0.57%	245,539
Jun 11, 2025	71.95	71.95	69.26	69.59	69.59	-1.85%	395,303
Jun 10, 2025	68.77	71.62	68.15	70.90	70.90	5.40%	412,095
Jun 9, 2025	65.70	68.49	64.74	67.27	67.27	5.60%	520,660
Jun 6, 2025	64.93	65.98	63.08	63.70	63.70	0.68%	163,144
Jun 5, 2025	63.45	64.29	61.83	63.27	63.27	-0.72%	393,623
Jun 4, 2025	64.31	64.61	63.13	63.73	63.73	-0.92%	261,906
Jun 3, 2025	62.39	64.67	61.64	64.32	64.32	3.09%	225,734
Jun 2, 2025	65.59	65.60	60.87	62.39	62.39	-0.48%	289,809
May 30, 2025	64.05	64.05	62.22	62.69	62.69	-2.85%	341,099
May 29, 2025	65.27	65.27	62.58	64.53	64.53	0.16%	304,955
May 28, 2025	64.21	64.50	63.80	64.43	64.43	0.36%	266,183
May 27, 2025	61.38	64.30	61.25	64.20	64.20	5.64%	410,139
May 23, 2025	60.10	61.38	60.10	60.77	60.77	-2.06%	257,950
May 22, 2025	62.93	63.03	61.75	62.05	62.05	-1.51%	271,590
May 21, 2025	64.91	65.63	62.99	63.00	63.00	-4.76%	286,807
May 20, 2025	66.52	67.25	65.43	66.15	66.15	-0.63%	327,911