Skip to main content
logo
ArcBest Corporation (ARCB)
NASDAQ: ARCB · Real-Time Price · USD
127.91
-5.68 (-4.25%)
Nov 6, 2026, 4:00 PM EST - Market closed

ArcBest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026131.18133.41127.43127.91127.91-4.25%283,452
Nov 5, 2026141.33145.83131.84133.59133.59-4.09%506,897
Nov 4, 2026134.69139.48129.56139.29139.293.58%492,045
Nov 3, 2026131.63135.18130.05134.48134.482.69%367,819
Nov 2, 2026128.14133.01126.51130.96130.964.40%310,674
Oct 30, 2026126.45126.45123.56125.44125.44-0.77%186,245
Oct 29, 2026128.23129.24123.52126.41126.410.48%233,802
Oct 28, 2026129.72129.72123.03125.81125.81-3.48%398,403
Oct 27, 2026128.14130.64126.03130.34130.343.16%199,070
Oct 26, 2026128.92130.37125.73126.35126.35-0.52%201,248
Oct 23, 2026128.51129.90124.07127.01127.01-2.52%255,884
Oct 22, 2026130.80133.81129.74130.30130.30-0.39%271,054
Oct 21, 2026130.84132.10128.46130.81130.810.63%158,021
Oct 20, 2026128.00131.71128.00129.99129.991.41%98,614
Oct 19, 2026129.98131.45127.61128.18128.18-1.38%115,578
Oct 16, 2026132.92134.12128.50129.98129.98-2.32%239,227
Oct 15, 2026131.23134.79130.81133.07133.071.40%204,498
Oct 14, 2026128.63132.55128.63131.23131.230.67%221,640
Oct 13, 2026130.69130.80126.84130.36130.360.53%137,388
Oct 12, 2026129.17131.22128.09129.67129.670.24%156,400
Oct 9, 2026129.71131.08128.74129.36129.36-0.46%269,978
Oct 8, 2026127.61130.43126.91129.96129.962.44%260,442
Oct 7, 2026126.30127.25125.92126.87126.87-1.07%121,720
Oct 6, 2026131.90131.90127.57128.24128.24-2.21%193,218
Oct 5, 2026132.61133.05128.79131.14131.14-1.11%227,347
Oct 2, 2026132.42136.63131.89132.61132.612.31%331,611
Oct 1, 2026126.56130.40126.56129.61129.611.70%150,486
Sep 30, 2026129.67129.67126.57127.44127.44-1.11%193,262
Sep 29, 2026126.76129.03125.50128.87128.871.42%189,270
Sep 28, 2026124.06127.40124.06127.07127.071.53%135,088
Sep 25, 2026127.59129.06124.68125.16125.16-1.72%200,452
Sep 24, 2026131.28132.82127.22127.35127.35-2.85%204,337
Sep 23, 2026131.67133.16128.57131.08131.08-0.48%149,189
Sep 22, 2026132.09134.87130.52131.71131.711.51%244,104
Sep 21, 2026129.35130.35125.93129.75129.750.79%281,994
Sep 18, 2026128.39129.71125.60128.73128.73-0.17%594,657
Sep 17, 2026132.09133.01128.77128.95128.95-0.78%326,512
Sep 16, 2026133.01133.03128.46129.97129.97-3.58%362,501
Sep 15, 2026136.20137.28134.19134.80134.80-0.66%223,151
Sep 14, 2026132.64136.42130.87135.69135.690.62%192,020
Sep 11, 2026136.89138.34132.23134.86134.86-0.08%208,161
Sep 10, 2026135.94137.51134.61134.97134.97-0.90%202,538
Sep 9, 2026138.10139.45134.82136.20136.20-1.37%234,224
Sep 8, 2026138.81141.99136.81138.10138.10-2.14%184,240
Sep 4, 2026136.01141.44136.01141.12141.122.75%193,169
Sep 3, 2026134.84137.57130.92137.34137.342.55%180,129
Sep 2, 2026133.29136.63132.00133.93133.930.91%206,191
Sep 1, 2026135.48137.71130.80132.72132.72-3.81%240,331
Aug 31, 2026136.43138.90133.50137.97137.971.05%312,827
Aug 28, 2026139.36142.67136.27136.54136.54-1.85%184,309