Skip to main content
logo
ArcBest Corporation (ARCB)
NASDAQ: ARCB · Real-Time Price · USD
127.01
-3.29 (-2.52%)
Oct 23, 2026, 4:00 PM EDT - Market closed

ArcBest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026128.51129.90124.07127.01127.01-2.52%255,846
Oct 22, 2026130.80133.81129.74130.30130.30-0.39%271,050
Oct 21, 2026130.84132.10128.46130.81130.810.63%156,612
Oct 20, 2026128.00131.71128.00129.99129.991.41%98,001
Oct 19, 2026129.98131.45127.61128.18128.18-1.38%115,574
Oct 16, 2026132.92134.12128.50129.98129.98-2.32%239,174
Oct 15, 2026131.23134.79130.81133.07133.071.40%204,071
Oct 14, 2026128.63132.55128.63131.23131.230.67%221,635
Oct 13, 2026130.69130.80126.84130.36130.360.53%135,363
Oct 12, 2026129.17131.22128.09129.67129.670.24%156,397
Oct 9, 2026129.71131.08128.74129.36129.36-0.46%269,976
Oct 8, 2026127.61130.43126.91129.96129.962.44%260,425
Oct 7, 2026126.30127.25125.92126.87126.87-1.07%121,719
Oct 6, 2026131.90131.90127.57128.24128.24-2.21%192,142
Oct 5, 2026132.61133.05128.79131.14131.14-1.11%227,344
Oct 2, 2026132.42136.63131.89132.61132.612.31%331,608
Oct 1, 2026126.56130.40126.56129.61129.611.70%150,482
Sep 30, 2026129.67129.67126.57127.44127.44-1.11%193,259
Sep 29, 2026126.76129.03125.50128.87128.871.42%189,265
Sep 28, 2026124.06127.40124.06127.07127.071.53%135,073
Sep 25, 2026127.59129.06124.68125.16125.16-1.72%200,451
Sep 24, 2026131.28132.82127.22127.35127.35-2.85%203,509
Sep 23, 2026131.67133.16128.57131.08131.08-0.48%149,136
Sep 22, 2026132.09134.87130.52131.71131.711.51%239,160
Sep 21, 2026129.35130.35125.93129.75129.750.79%268,958
Sep 18, 2026128.39129.71125.60128.73128.73-0.17%594,422
Sep 17, 2026132.09133.01128.77128.95128.95-0.78%320,620
Sep 16, 2026133.01133.03128.46129.97129.97-3.58%362,499
Sep 15, 2026136.20137.28134.19134.80134.80-0.66%223,000
Sep 14, 2026132.64136.42130.87135.69135.690.62%190,966
Sep 11, 2026136.89138.34132.23134.86134.86-0.08%208,074
Sep 10, 2026135.94137.51134.61134.97134.97-0.90%202,537
Sep 9, 2026138.10139.45134.82136.20136.20-1.37%234,222
Sep 8, 2026138.81141.99136.81138.10138.10-2.14%184,048
Sep 4, 2026136.01141.44136.01141.12141.122.75%187,046
Sep 3, 2026134.84137.57130.92137.34137.342.55%174,011
Sep 2, 2026133.29136.63132.00133.93133.930.91%206,189
Sep 1, 2026135.48137.71130.80132.72132.72-3.81%240,193
Aug 31, 2026136.43138.90133.50137.97137.971.05%302,207
Aug 28, 2026139.36142.67136.27136.54136.54-1.85%184,308
Aug 27, 2026137.77139.92136.31139.12139.120.02%131,958
Aug 26, 2026135.71140.22133.50139.09139.092.60%229,597
Aug 25, 2026135.90138.31132.93135.56135.560.83%185,070
Aug 24, 2026141.54141.56131.18134.45134.45-4.20%366,340
Aug 21, 2026138.07140.79136.60140.34140.343.27%321,670
Aug 20, 2026135.49138.08134.38135.89135.89-1.34%370,066
Aug 19, 2026140.52142.48136.88137.74137.74-0.77%234,113
Aug 18, 2026144.97145.45138.43138.81138.81-4.84%180,573
Aug 17, 2026142.88146.47142.88145.87145.872.09%158,204
Aug 14, 2026147.01147.67142.21142.88142.88-2.63%356,457