Argo Group U.S., Inc. (ARGD)
NYSE: ARGD · Real-Time Price · USD · Preferred Stock
20.24
0.00 (0.00%)
At close: Jul 3, 2025, 4:00 PM
20.24
0.00 (0.00%)
After-hours: Jul 3, 2025, 5:00 PM EDT
Argo Group U.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.27 | 20.37 | 20.21 | 20.24 | 20.24 | - | 13,753 |
| Jul 2, 2025 | 20.17 | 20.27 | 20.17 | 20.24 | 20.24 | 0.35% | 17,663 |
| Jul 1, 2025 | 20.14 | 20.42 | 20.13 | 20.17 | 20.17 | 0.15% | 13,284 |
| Jun 30, 2025 | 20.16 | 20.18 | 20.06 | 20.14 | 20.14 | -0.05% | 14,872 |
| Jun 27, 2025 | 20.15 | 20.20 | 20.15 | 20.15 | 20.15 | -0.20% | 9,143 |
| Jun 26, 2025 | 20.13 | 20.19 | 20.10 | 20.19 | 20.19 | 0.50% | 5,360 |
| Jun 25, 2025 | 20.12 | 20.16 | 20.07 | 20.09 | 20.09 | -0.11% | 7,910 |
| Jun 24, 2025 | 20.12 | 20.16 | 20.10 | 20.11 | 20.11 | -0.01% | 10,856 |
| Jun 23, 2025 | 20.10 | 20.12 | 20.10 | 20.12 | 20.12 | 0.05% | 1,838 |
| Jun 20, 2025 | 20.03 | 20.15 | 20.03 | 20.11 | 20.11 | 0.37% | 4,608 |
| Jun 18, 2025 | 20.06 | 20.25 | 20.03 | 20.03 | 20.03 | -0.10% | 4,226 |
| Jun 17, 2025 | 20.05 | 20.11 | 20.05 | 20.05 | 20.05 | 0.10% | 2,744 |
| Jun 16, 2025 | 20.12 | 20.36 | 20.03 | 20.03 | 20.03 | 0.55% | 10,606 |
| Jun 13, 2025 | 19.89 | 19.92 | 19.86 | 19.92 | 19.92 | 0.15% | 4,217 |
| Jun 12, 2025 | 19.93 | 19.98 | 19.75 | 19.89 | 19.89 | -0.15% | 24,538 |
| Jun 11, 2025 | 20.15 | 20.39 | 19.82 | 19.92 | 19.92 | -0.94% | 11,594 |
| Jun 10, 2025 | 20.04 | 20.17 | 19.91 | 20.11 | 20.11 | 1.06% | 15,760 |
| Jun 9, 2025 | 19.89 | 19.94 | 19.85 | 19.90 | 19.90 | 0.15% | 3,996 |
| Jun 6, 2025 | 19.82 | 20.00 | 19.82 | 19.87 | 19.87 | 0.25% | 6,724 |
| Jun 5, 2025 | 20.10 | 20.11 | 19.82 | 19.82 | 19.82 | -0.80% | 5,598 |
| Jun 4, 2025 | 19.92 | 20.07 | 19.90 | 19.98 | 19.98 | 0.11% | 7,655 |
| Jun 3, 2025 | 19.90 | 19.96 | 19.82 | 19.96 | 19.96 | 0.30% | 6,705 |
| Jun 2, 2025 | 19.95 | 20.10 | 19.81 | 19.90 | 19.90 | -0.20% | 5,763 |
| May 30, 2025 | 19.89 | 20.01 | 19.85 | 19.94 | 19.94 | -1.77% | 5,763 |
| May 29, 2025 | 20.16 | 20.33 | 20.16 | 20.30 | 19.89 | 0.82% | 6,865 |
| May 28, 2025 | 20.27 | 20.27 | 20.08 | 20.14 | 19.73 | 0.02% | 10,600 |
| May 27, 2025 | 20.09 | 20.34 | 20.09 | 20.13 | 19.73 | 0.35% | 4,010 |
| May 23, 2025 | 20.04 | 20.06 | 20.00 | 20.06 | 19.66 | 0.35% | 5,679 |
| May 22, 2025 | 19.99 | 20.11 | 19.99 | 19.99 | 19.59 | 0.05% | 2,902 |
| May 21, 2025 | 20.27 | 20.29 | 19.86 | 19.98 | 19.58 | -1.43% | 8,048 |
| May 20, 2025 | 20.20 | 20.47 | 20.15 | 20.27 | 19.86 | 0.35% | 6,242 |
| May 19, 2025 | 19.85 | 20.20 | 19.85 | 20.20 | 19.80 | 0.55% | 7,538 |
| May 16, 2025 | 20.20 | 20.29 | 20.07 | 20.09 | 19.69 | -0.20% | 5,040 |
| May 15, 2025 | 20.06 | 20.20 | 20.06 | 20.13 | 19.73 | 0.20% | 7,552 |
| May 14, 2025 | 20.19 | 20.23 | 20.08 | 20.09 | 19.69 | -0.01% | 8,345 |
| May 13, 2025 | 20.05 | 20.28 | 20.00 | 20.09 | 19.69 | 0.02% | 11,189 |
| May 12, 2025 | 20.01 | 20.20 | 19.90 | 20.09 | 19.69 | 0.54% | 3,951 |
| May 9, 2025 | 20.05 | 20.35 | 19.82 | 19.98 | 19.58 | -0.15% | 7,128 |
| May 8, 2025 | 20.20 | 20.37 | 19.61 | 20.01 | 19.61 | -0.74% | 16,888 |
| May 7, 2025 | 20.26 | 20.30 | 19.75 | 20.16 | 19.76 | -0.91% | 24,155 |
| May 6, 2025 | 20.17 | 20.35 | 20.00 | 20.35 | 19.94 | 1.58% | 7,150 |
| May 5, 2025 | 20.32 | 20.32 | 19.97 | 20.03 | 19.63 | -0.95% | 5,592 |
| May 2, 2025 | 20.11 | 20.45 | 20.11 | 20.22 | 19.82 | 0.60% | 3,421 |
| May 1, 2025 | 20.05 | 20.48 | 20.04 | 20.10 | 19.70 | 0.25% | 28,547 |
| Apr 30, 2025 | 20.12 | 20.12 | 20.00 | 20.05 | 19.65 | -0.50% | 5,205 |
| Apr 29, 2025 | 20.35 | 20.35 | 20.15 | 20.15 | 19.75 | -0.49% | 4,371 |
| Apr 28, 2025 | 20.34 | 20.40 | 20.08 | 20.25 | 19.85 | -0.06% | 6,458 |
| Apr 25, 2025 | 20.19 | 20.27 | 20.18 | 20.26 | 19.86 | 0.41% | 3,592 |
| Apr 24, 2025 | 20.21 | 20.28 | 20.15 | 20.18 | 19.78 | 0.15% | 10,800 |
| Apr 23, 2025 | 20.40 | 20.40 | 20.07 | 20.15 | 19.75 | -0.25% | 2,524 |