Argo Group U.S., Inc. (ARGD)
24.99
0.00 (0.00%)
Inactive · Last trade price on Sep 12, 2025
Argo Group U.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.00 | 25.00 | 24.98 | 24.99 | 24.99 | 0.04% | 31,614 |
| Sep 11, 2025 | 24.98 | 24.99 | 24.97 | 24.98 | 24.98 | 0.04% | 270,755 |
| Sep 10, 2025 | 24.97 | 24.98 | 24.97 | 24.97 | 24.97 | - | 37,391 |
| Sep 9, 2025 | 24.97 | 24.98 | 24.97 | 24.97 | 24.97 | - | 409,760 |
| Sep 8, 2025 | 24.99 | 24.99 | 24.97 | 24.97 | 24.97 | - | 17,634 |
| Sep 5, 2025 | 24.97 | 24.99 | 24.97 | 24.97 | 24.97 | 0.04% | 13,903 |
| Sep 4, 2025 | 24.96 | 24.97 | 24.96 | 24.96 | 24.96 | -0.04% | 7,505 |
| Sep 3, 2025 | 24.96 | 24.98 | 24.96 | 24.97 | 24.97 | 0.08% | 13,082 |
| Sep 2, 2025 | 24.96 | 24.97 | 24.95 | 24.95 | 24.95 | - | 68,068 |
| Aug 29, 2025 | 24.95 | 24.97 | 24.95 | 24.95 | 24.95 | -1.58% | 46,567 |
| Aug 28, 2025 | 25.36 | 25.36 | 25.34 | 25.35 | 25.35 | - | 22,750 |
| Aug 27, 2025 | 25.34 | 25.36 | 25.34 | 25.35 | 25.35 | 0.04% | 9,259 |
| Aug 26, 2025 | 25.33 | 25.35 | 25.33 | 25.34 | 25.34 | - | 187,262 |
| Aug 25, 2025 | 25.32 | 25.34 | 25.32 | 25.34 | 25.34 | - | 4,988 |
| Aug 22, 2025 | 25.32 | 25.36 | 25.32 | 25.34 | 25.34 | 0.04% | 17,176 |
| Aug 21, 2025 | 25.32 | 25.34 | 25.32 | 25.33 | 25.33 | - | 18,490 |
| Aug 20, 2025 | 25.31 | 25.34 | 25.31 | 25.33 | 25.33 | 0.08% | 21,152 |
| Aug 19, 2025 | 25.30 | 25.33 | 25.30 | 25.31 | 25.31 | 0.04% | 82,470 |
| Aug 18, 2025 | 25.29 | 25.31 | 25.29 | 25.30 | 25.30 | 0.04% | 71,741 |
| Aug 15, 2025 | 25.10 | 25.30 | 25.10 | 25.29 | 25.29 | 16.65% | 521,893 |
| Aug 14, 2025 | 21.63 | 21.68 | 21.63 | 21.68 | 21.68 | 0.14% | 1,200 |
| Aug 13, 2025 | 21.55 | 21.75 | 21.55 | 21.65 | 21.65 | 1.17% | 5,163 |
| Aug 12, 2025 | 21.69 | 22.05 | 21.40 | 21.40 | 21.40 | -1.25% | 13,913 |
| Aug 11, 2025 | 21.60 | 21.70 | 21.60 | 21.67 | 21.67 | 0.51% | 12,504 |
| Aug 8, 2025 | 21.40 | 21.72 | 21.40 | 21.56 | 21.56 | 1.03% | 7,850 |
| Aug 7, 2025 | 21.35 | 21.43 | 21.33 | 21.34 | 21.34 | - | 3,123 |
| Aug 6, 2025 | 21.41 | 21.41 | 21.29 | 21.34 | 21.34 | 0.23% | 1,905 |
| Aug 5, 2025 | 21.25 | 21.31 | 21.25 | 21.29 | 21.29 | 0.28% | 6,402 |
| Aug 4, 2025 | 21.25 | 21.45 | 21.20 | 21.23 | 21.23 | 0.52% | 15,135 |
| Aug 1, 2025 | 21.15 | 21.15 | 21.06 | 21.12 | 21.12 | -0.33% | 10,531 |
| Jul 31, 2025 | 21.19 | 21.19 | 21.00 | 21.19 | 21.19 | 0.21% | 11,721 |
| Jul 30, 2025 | 21.15 | 21.19 | 20.97 | 21.15 | 21.15 | 0.17% | 18,992 |
| Jul 29, 2025 | 21.09 | 21.29 | 21.09 | 21.11 | 21.11 | -0.06% | 12,684 |
| Jul 28, 2025 | 21.08 | 21.21 | 21.08 | 21.12 | 21.12 | 0.20% | 3,001 |
| Jul 25, 2025 | 21.05 | 21.15 | 21.05 | 21.08 | 21.08 | 0.14% | 6,323 |
| Jul 24, 2025 | 21.02 | 21.05 | 21.02 | 21.05 | 21.05 | 0.19% | 1,529 |
| Jul 23, 2025 | 21.11 | 21.16 | 20.90 | 21.01 | 21.01 | -0.57% | 27,034 |
| Jul 22, 2025 | 21.19 | 21.19 | 21.13 | 21.13 | 21.13 | -0.05% | 4,765 |
| Jul 21, 2025 | 21.20 | 21.25 | 21.11 | 21.14 | 21.14 | 0.48% | 35,739 |
| Jul 18, 2025 | 20.99 | 21.21 | 20.90 | 21.04 | 21.04 | -0.14% | 19,057 |
| Jul 17, 2025 | 21.19 | 21.21 | 21.05 | 21.07 | 21.07 | -0.05% | 3,847 |
| Jul 16, 2025 | 21.19 | 21.21 | 21.02 | 21.08 | 21.08 | -0.47% | 5,372 |
| Jul 15, 2025 | 21.06 | 21.25 | 20.88 | 21.18 | 21.18 | 1.10% | 63,633 |
| Jul 14, 2025 | 20.91 | 21.01 | 20.87 | 20.95 | 20.95 | 0.19% | 14,244 |
| Jul 11, 2025 | 20.60 | 21.16 | 20.60 | 20.91 | 20.91 | 1.85% | 12,249 |
| Jul 10, 2025 | 20.40 | 20.66 | 20.40 | 20.53 | 20.53 | 0.54% | 35,237 |
| Jul 9, 2025 | 20.38 | 20.43 | 20.35 | 20.42 | 20.42 | 0.54% | 13,816 |
| Jul 8, 2025 | 20.26 | 20.40 | 20.26 | 20.31 | 20.31 | 0.47% | 21,056 |
| Jul 7, 2025 | 20.24 | 20.36 | 20.20 | 20.21 | 20.21 | -0.13% | 22,101 |
| Jul 3, 2025 | 20.27 | 20.37 | 20.21 | 20.24 | 20.24 | - | 13,753 |