Skip to main content
logo
argenx SE (ARGX)
NASDAQ: ARGX · Real-Time Price · USD
822.13
+19.43 (2.42%)
At close: May 14, 2026, 4:00 PM EDT
823.00
+0.87 (0.11%)
After-hours: May 14, 2026, 4:57 PM EDT

argenx SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 2026804.57827.95797.75822.13822.132.42%196,455
May 13, 2026797.52810.70789.99802.70802.70-1.24%380,557
May 12, 2026808.67824.52806.67812.81812.81-0.06%346,238
May 11, 2026812.03827.81795.99813.28813.283.98%497,543
May 8, 2026787.08792.00778.13782.17782.17-0.65%353,912
May 7, 2026840.67840.67777.14787.31787.31-2.51%580,440
May 6, 2026799.44815.62798.13807.55807.551.62%432,972
May 5, 2026815.86815.93790.54794.70794.70-2.02%248,077
May 4, 2026788.53811.62785.08811.09811.093.52%211,867
May 1, 2026781.75794.32775.02783.50783.500.23%188,512
Apr 30, 2026782.85788.59778.47781.72781.720.73%410,908
Apr 29, 2026764.40776.49754.85776.02776.020.13%425,973
Apr 28, 2026786.71788.52766.93775.03775.03-1.11%233,047
Apr 27, 2026780.25797.70779.41783.74783.740.45%227,055
Apr 24, 2026785.28787.08778.20780.25780.25-0.98%339,121
Apr 23, 2026797.39803.84787.69787.95787.95-0.66%230,401
Apr 22, 2026805.05805.74790.50793.22793.22-1.51%380,826
Apr 21, 2026820.08820.08800.85805.38805.38-3.48%270,420
Apr 20, 2026847.20847.20831.43834.45834.45-1.72%217,783
Apr 17, 2026849.03852.28842.94849.04849.042.50%235,938
Apr 16, 2026840.36843.11825.47828.35828.35-1.49%255,485
Apr 15, 2026833.66849.61833.61840.87840.871.51%262,244
Apr 14, 2026815.81835.21814.50828.35828.352.36%228,273
Apr 13, 2026800.01812.31790.82809.27809.271.20%337,031
Apr 10, 2026808.27809.72793.95799.65799.65-0.11%312,246
Apr 9, 2026781.15801.68777.67800.50800.501.97%298,708
Apr 8, 2026781.14788.09772.34785.07785.072.57%316,499
Apr 7, 2026741.37766.21734.00765.43765.432.30%361,852
Apr 6, 2026740.67752.74734.81748.25748.250.25%314,689
Apr 2, 2026735.46760.00735.46746.42746.420.44%372,102
Apr 1, 2026741.29751.92731.44743.12743.121.76%365,176
Mar 31, 2026711.03734.17708.10730.25730.253.68%370,175
Mar 30, 2026697.45705.63693.56704.31704.311.87%307,580
Mar 27, 2026695.89705.66690.85691.40691.40-0.21%418,985
Mar 26, 2026693.72700.72686.36692.83692.83-0.61%268,852
Mar 25, 2026685.68700.96685.68697.05697.052.89%421,259
Mar 24, 2026671.84677.85666.79677.50677.50-0.64%274,956
Mar 23, 2026684.98692.90678.67681.85681.852.70%391,070
Mar 20, 2026686.67688.09661.85663.93663.93-3.01%397,230
Mar 19, 2026681.66687.17678.99684.50684.50-0.04%340,554
Mar 18, 2026700.43701.02683.13684.77684.77-3.01%348,117
Mar 17, 2026712.14716.25700.00706.03706.030.39%251,242
Mar 16, 2026706.13709.29701.17703.30703.300.41%246,473
Mar 13, 2026710.50713.64694.14700.45700.45-1.19%300,406
Mar 12, 2026721.18725.94705.54708.85708.85-2.64%340,489
Mar 11, 2026743.84744.85727.44728.09728.09-1.98%362,147
Mar 10, 2026742.19748.30737.06742.79742.790.32%340,825
Mar 9, 2026715.73741.01713.26740.40740.403.15%441,235
Mar 6, 2026713.40725.28705.89717.80717.80-1.42%536,282
Mar 5, 2026745.34745.60721.01728.11728.11-2.86%414,235