argenx SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	840.36	843.11	825.47	828.08	-	-1.52%	205,105
Apr 15, 2026	833.66	849.61	833.61	840.87	840.87	1.51%	262,242
Apr 14, 2026	815.81	835.21	814.50	828.35	828.35	2.36%	228,270
Apr 13, 2026	800.01	812.31	790.82	809.27	809.27	1.20%	337,021
Apr 10, 2026	808.27	809.72	793.95	799.65	799.65	-0.11%	312,246
Apr 9, 2026	781.15	801.68	777.67	800.50	800.50	1.97%	298,708
Apr 8, 2026	781.14	788.09	772.34	785.07	785.07	2.57%	316,433
Apr 7, 2026	741.37	766.21	734.00	765.43	765.43	2.30%	360,887
Apr 6, 2026	740.67	752.74	734.81	748.25	748.25	0.25%	314,601
Apr 2, 2026	735.46	760.00	735.46	746.42	746.42	0.44%	372,071
Apr 1, 2026	741.29	751.92	731.44	743.12	743.12	1.76%	365,094
Mar 31, 2026	711.03	734.17	708.10	730.25	730.25	3.68%	370,157
Mar 30, 2026	697.45	705.63	693.56	704.31	704.31	1.87%	307,546
Mar 27, 2026	695.89	705.66	690.85	691.40	691.40	-0.21%	418,854
Mar 26, 2026	693.72	700.72	686.36	692.83	692.83	-0.61%	268,848
Mar 25, 2026	685.68	700.96	685.68	697.05	697.05	2.89%	406,205
Mar 24, 2026	671.84	677.85	666.79	677.50	677.50	-0.64%	257,436
Mar 23, 2026	684.98	692.90	678.67	681.85	681.85	2.70%	391,064
Mar 20, 2026	686.67	688.09	661.85	663.93	663.93	-3.01%	397,175
Mar 19, 2026	681.66	687.17	678.99	684.50	684.50	-0.04%	334,240
Mar 18, 2026	700.43	701.02	683.13	684.77	684.77	-3.01%	348,117
Mar 17, 2026	712.14	716.25	700.00	706.03	706.03	0.39%	248,428
Mar 16, 2026	706.13	709.29	701.17	703.30	703.30	0.41%	246,270
Mar 13, 2026	710.50	713.64	694.14	700.45	700.45	-1.19%	294,277
Mar 12, 2026	721.18	725.94	705.54	708.85	708.85	-2.64%	340,360
Mar 11, 2026	743.84	744.85	727.44	728.09	728.09	-1.98%	359,431
Mar 10, 2026	742.19	748.30	737.06	742.79	742.79	0.32%	340,807
Mar 9, 2026	715.73	741.01	713.26	740.40	740.40	3.15%	441,095
Mar 6, 2026	713.40	725.28	705.89	717.80	717.80	-1.42%	536,281
Mar 5, 2026	745.34	745.60	721.01	728.11	728.11	-2.86%	413,690
Mar 4, 2026	756.66	757.70	741.40	749.56	749.56	0.11%	338,139
Mar 3, 2026	748.13	757.23	743.78	748.72	748.72	-1.06%	453,219
Mar 2, 2026	759.49	766.19	754.49	756.76	756.76	-1.32%	241,875
Feb 27, 2026	774.00	782.58	761.72	766.92	766.92	-0.60%	464,747
Feb 26, 2026	801.20	801.20	758.99	771.53	771.53	-5.56%	829,992
Feb 25, 2026	838.28	848.83	815.83	816.95	816.95	-2.78%	434,107
Feb 24, 2026	834.91	842.09	827.83	840.28	840.28	1.70%	270,594
Feb 23, 2026	821.46	838.48	821.46	826.25	826.25	-2.15%	292,490
Feb 20, 2026	849.54	852.25	828.29	844.41	844.41	-0.34%	245,319
Feb 19, 2026	845.94	852.48	830.33	847.26	847.26	0.23%	339,729
Feb 18, 2026	838.51	846.00	835.37	845.35	845.35	0.21%	166,426
Feb 17, 2026	827.50	852.83	823.17	843.55	843.55	2.63%	288,573
Feb 13, 2026	834.11	851.92	817.20	821.96	821.96	-1.39%	278,897
Feb 12, 2026	835.09	846.40	830.56	833.54	833.54	-0.12%	304,220
Feb 11, 2026	832.15	837.55	822.60	834.55	834.55	0.17%	197,028
Feb 10, 2026	830.79	849.27	830.79	833.16	833.16	0.59%	338,414
Feb 9, 2026	818.15	834.49	816.00	828.24	828.24	2.07%	490,518
Feb 6, 2026	814.66	832.90	810.74	811.45	811.45	-1.08%	375,243
Feb 5, 2026	842.61	861.73	817.16	820.31	820.31	-3.59%	483,826
Feb 4, 2026	859.39	861.16	840.97	850.87	850.87	-0.10%	378,575