Skip to main content
logo
argenx SE (ARGX)
NASDAQ: ARGX · Real-Time Price · USD
1,038.12
+5.26 (0.51%)
Aug 20, 2026, 4:00 PM EDT - Market closed

argenx SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20261,019.161,039.301,018.981,038.121,038.120.51%258,229
Aug 19, 20261,020.511,035.091,011.951,032.861,032.864.02%390,893
Aug 18, 2026988.491,009.75980.45992.99992.990.52%333,938
Aug 17, 2026927.331,002.16925.62987.84987.8416.04%684,011
Aug 14, 2026845.36852.08837.42851.29851.29-0.66%278,706
Aug 13, 2026878.94878.94856.29856.94856.94-2.18%171,353
Aug 12, 2026858.54881.44857.52876.00876.001.30%172,618
Aug 11, 2026873.91876.38855.79864.74864.74-0.16%476,354
Aug 10, 2026867.55887.41860.00866.11866.110.12%361,409
Aug 7, 2026890.47894.03862.60865.04865.04-1.17%250,019
Aug 6, 2026875.66884.75863.88875.30875.300.85%227,100
Aug 5, 2026868.63878.72855.14867.94867.942.78%358,795
Aug 4, 2026840.76850.36832.71844.50844.501.65%264,380
Aug 3, 2026838.99841.89826.45830.79830.79-2.70%257,858
Jul 31, 2026872.36873.08846.16853.82853.82-2.15%294,627
Jul 30, 2026861.00875.25855.87872.58872.58-1.13%256,730
Jul 29, 2026874.33886.20873.87882.56882.561.18%227,282
Jul 28, 2026888.60895.58870.00872.23872.23-1.87%293,959
Jul 27, 2026915.84919.16888.29888.82888.82-3.20%269,274
Jul 24, 2026935.00935.88910.19918.22918.22-0.69%324,108
Jul 23, 2026871.01927.08845.30924.60924.608.56%607,965
Jul 22, 2026870.29874.63850.02851.72851.72-2.63%213,331
Jul 21, 2026861.55877.58859.42874.74874.743.37%256,580
Jul 20, 2026863.35871.80846.17846.19846.19-1.67%241,174
Jul 17, 2026847.66862.55843.59860.55860.550.30%277,703
Jul 16, 2026862.31866.22852.63857.97857.97-0.57%205,701
Jul 15, 2026860.67866.72854.17862.93862.930.41%177,218
Jul 14, 2026871.04879.89858.13859.43859.43-1.92%269,859
Jul 13, 2026870.91878.16855.78876.25876.25-0.16%380,224
Jul 10, 2026904.79904.79868.55877.62877.62-3.50%325,036
Jul 9, 2026910.15925.31905.45909.49909.49-0.63%287,241
Jul 8, 2026914.15920.30906.23915.30915.30-0.50%245,354
Jul 7, 2026929.90935.46915.78919.94919.940.34%385,324
Jul 6, 2026938.19940.26914.19916.80916.80-2.43%266,505
Jul 2, 2026928.59953.58921.15939.68939.683.32%381,265
Jul 1, 2026929.97930.47898.15909.50909.50-1.97%370,079
Jun 30, 2026919.82931.88909.70927.77927.771.68%359,275
Jun 29, 2026896.44913.82890.00912.46912.462.85%272,414
Jun 26, 2026893.75907.36880.73887.18887.18-0.17%400,919
Jun 25, 2026862.82895.74862.82888.65888.654.24%531,820
Jun 24, 2026869.85878.03837.74852.50852.50-0.11%663,100
Jun 23, 2026919.29933.99842.22853.40853.40-5.57%719,518
Jun 22, 2026902.45916.56897.47903.75903.752.97%432,890
Jun 18, 2026901.12902.89863.96877.72877.72-1.63%351,969
Jun 17, 2026890.29905.75883.76892.26892.261.57%259,526
Jun 16, 2026881.79885.07869.85878.49878.49-0.65%314,815
Jun 15, 2026892.19892.89876.65884.20884.20-1.04%423,155
Jun 12, 2026900.00911.88891.34893.52893.52-0.60%333,159
Jun 11, 2026878.94901.70874.40898.94898.944.26%357,405
Jun 10, 2026881.11888.50861.26862.18862.18-2.47%349,297