argenx SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	774.00	782.58	761.72	766.64	766.64	-0.63%	462,770
Feb 26, 2026	801.20	801.20	758.99	771.53	771.53	-5.56%	826,954
Feb 25, 2026	838.28	848.83	815.83	816.95	816.95	-2.78%	434,103
Feb 24, 2026	834.91	842.09	827.83	840.28	840.28	1.70%	270,594
Feb 23, 2026	821.46	838.48	821.46	826.25	826.25	-2.15%	292,490
Feb 20, 2026	849.54	852.25	828.29	844.41	844.41	-0.34%	245,319
Feb 19, 2026	845.94	852.48	830.33	847.26	847.26	0.23%	339,729
Feb 18, 2026	838.51	846.00	835.37	845.35	845.35	0.21%	166,426
Feb 17, 2026	827.50	852.83	823.17	843.55	843.55	2.63%	288,573
Feb 13, 2026	834.11	851.92	817.20	821.96	821.96	-1.39%	278,897
Feb 12, 2026	835.09	846.40	830.56	833.54	833.54	-0.12%	304,220
Feb 11, 2026	832.15	837.55	822.60	834.55	834.55	0.17%	197,028
Feb 10, 2026	830.79	849.27	830.79	833.16	833.16	0.59%	338,414
Feb 9, 2026	818.15	834.49	816.00	828.24	828.24	2.07%	490,518
Feb 6, 2026	814.66	832.90	810.74	811.45	811.45	-1.08%	375,243
Feb 5, 2026	842.61	861.73	817.16	820.31	820.31	-3.59%	483,826
Feb 4, 2026	859.39	861.16	840.97	850.87	850.87	-0.10%	378,575
Feb 3, 2026	838.13	857.38	838.13	851.72	851.72	1.92%	695,675
Feb 2, 2026	842.04	853.14	834.54	835.68	835.68	-0.57%	243,520
Jan 30, 2026	849.43	855.44	832.28	840.50	840.50	-0.85%	292,737
Jan 29, 2026	845.30	852.61	840.55	847.72	847.72	0.11%	189,681
Jan 28, 2026	859.97	864.24	840.93	846.76	846.76	-2.04%	299,381
Jan 27, 2026	845.88	881.89	845.88	864.42	864.42	3.75%	634,348
Jan 26, 2026	820.56	835.42	817.02	833.16	833.16	2.26%	269,710
Jan 23, 2026	828.73	833.80	810.52	814.74	814.74	-1.48%	370,671
Jan 22, 2026	820.29	827.60	816.29	827.02	827.02	1.30%	438,795
Jan 21, 2026	802.66	819.15	802.65	816.37	816.37	0.83%	392,712
Jan 20, 2026	785.53	813.08	781.07	809.64	809.64	1.20%	494,246
Jan 16, 2026	815.35	818.78	795.02	800.01	800.01	-1.63%	440,211
Jan 15, 2026	809.42	813.98	798.15	813.24	813.24	1.74%	330,692
Jan 14, 2026	809.26	812.09	797.48	799.33	799.33	-1.38%	415,709
Jan 13, 2026	807.84	816.20	801.55	810.51	810.51	1.82%	380,215
Jan 12, 2026	782.29	799.91	770.67	796.00	796.00	0.95%	497,810
Jan 9, 2026	809.79	816.45	787.44	788.49	788.49	-0.89%	462,284
Jan 8, 2026	826.67	828.78	792.52	795.57	795.57	-3.33%	388,153
Jan 7, 2026	796.84	830.30	796.03	822.94	822.94	2.39%	538,428
Jan 6, 2026	805.97	811.85	794.65	803.74	803.74	0.36%	541,144
Jan 5, 2026	834.46	835.53	787.02	800.88	800.88	-4.66%	731,247
Jan 2, 2026	842.93	855.43	839.32	839.99	839.99	-0.11%	216,653
Dec 31, 2025	836.77	844.16	835.02	840.95	840.95	0.36%	120,634
Dec 30, 2025	838.53	841.18	835.03	837.90	837.90	0.05%	132,529
Dec 29, 2025	843.29	844.77	836.49	837.45	837.45	-0.88%	168,049
Dec 26, 2025	854.44	854.48	842.86	844.92	844.92	-0.59%	102,716
Dec 24, 2025	845.95	858.80	844.75	849.95	849.95	0.47%	103,488
Dec 23, 2025	852.04	856.59	843.03	845.95	845.95	-0.71%	250,249
Dec 22, 2025	855.02	860.56	848.39	852.04	852.04	-0.35%	279,856
Dec 19, 2025	851.52	863.11	849.53	854.99	854.99	0.94%	371,084
Dec 18, 2025	858.35	861.34	845.31	847.05	847.05	-1.74%	246,585
Dec 17, 2025	865.33	878.19	859.24	862.05	862.05	1.25%	306,753
Dec 16, 2025	853.99	858.44	842.21	851.42	851.42	0.06%	344,705