argenx SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	975.62	976.85	960.93	968.38	968.38	-1.32%	112,673
Nov 12, 2026	976.89	988.89	964.86	981.33	981.33	0.38%	449,423
Nov 11, 2026	966.35	980.55	962.33	977.58	977.58	0.62%	246,245
Nov 10, 2026	964.97	976.45	958.60	971.55	971.55	0.96%	434,070
Nov 9, 2026	945.59	966.18	935.57	962.27	962.27	3.78%	442,904
Nov 6, 2026	894.78	929.88	892.36	927.21	927.21	3.63%	379,268
Nov 5, 2026	928.33	928.33	892.84	894.77	894.77	-3.93%	399,493
Nov 4, 2026	922.71	933.39	895.49	931.38	931.38	3.36%	645,892
Nov 3, 2026	874.09	903.27	873.32	901.12	901.12	2.99%	432,225
Nov 2, 2026	893.27	899.12	872.50	874.97	874.97	-2.00%	301,318
Oct 30, 2026	896.79	916.05	890.01	892.87	892.87	-0.55%	462,446
Oct 29, 2026	898.98	907.25	894.41	897.85	897.85	0.68%	160,887
Oct 28, 2026	873.08	897.03	870.21	891.76	891.76	1.05%	193,373
Oct 27, 2026	864.81	882.60	859.32	882.48	882.48	1.51%	290,153
Oct 26, 2026	876.46	884.18	864.11	869.33	869.33	-0.50%	269,569
Oct 23, 2026	875.98	887.07	865.72	873.71	873.71	-0.23%	298,965
Oct 22, 2026	853.28	897.27	853.28	875.76	875.76	-1.61%	1,020,771
Oct 21, 2026	875.27	892.85	873.23	890.05	890.05	2.34%	656,687
Oct 20, 2026	847.53	881.10	843.51	869.72	869.72	5.34%	536,450
Oct 19, 2026	815.56	828.69	814.41	825.61	825.61	0.79%	394,794
Oct 16, 2026	842.80	843.61	813.05	819.14	819.14	-3.21%	389,019
Oct 15, 2026	842.46	858.21	838.78	846.27	846.27	3.42%	510,767
Oct 14, 2026	809.03	835.31	803.00	818.30	818.30	1.95%	464,121
Oct 13, 2026	817.17	822.28	798.48	802.64	802.64	-1.19%	277,151
Oct 12, 2026	832.33	832.49	810.70	812.30	812.30	-1.54%	241,201
Oct 9, 2026	821.96	826.78	805.07	825.03	825.03	0.78%	512,248
Oct 8, 2026	831.23	832.24	787.73	818.63	818.63	-11.83%	2,454,224
Oct 7, 2026	932.08	942.69	921.72	928.44	928.44	-0.22%	258,329
Oct 6, 2026	922.39	942.35	909.95	930.52	930.52	1.93%	430,065
Oct 5, 2026	920.83	923.31	903.50	912.87	912.87	-0.69%	322,128
Oct 2, 2026	926.86	928.96	912.96	919.21	919.21	-1.79%	333,879
Oct 1, 2026	957.22	972.38	935.24	936.00	936.00	-2.39%	302,247
Sep 30, 2026	970.08	970.27	952.27	958.91	958.91	-1.21%	243,748
Sep 29, 2026	965.05	974.25	956.25	970.66	970.66	-0.16%	311,050
Sep 28, 2026	954.76	977.01	954.76	972.25	972.25	1.33%	264,661
Sep 25, 2026	965.23	967.71	956.24	959.49	959.49	-0.28%	264,380
Sep 24, 2026	945.81	965.34	944.21	962.22	962.22	1.73%	323,723
Sep 23, 2026	974.60	974.60	934.19	945.82	945.82	-1.86%	426,480
Sep 22, 2026	986.43	986.77	963.50	963.79	963.79	-2.47%	304,470
Sep 21, 2026	996.50	1,001.95	986.56	988.20	988.20	-0.21%	231,649
Sep 18, 2026	1,001.62	1,003.83	989.33	990.32	990.32	-0.55%	244,023
Sep 17, 2026	991.74	1,000.87	988.57	995.77	995.77	1.13%	245,904
Sep 16, 2026	981.94	988.34	974.26	984.69	984.69	0.50%	200,561
Sep 15, 2026	985.87	1,000.59	977.03	979.76	979.76	-1.09%	235,298
Sep 14, 2026	1,004.56	1,008.32	988.40	990.54	990.54	0.62%	198,603
Sep 11, 2026	1,001.62	1,002.95	983.10	984.39	984.39	0.04%	181,875
Sep 10, 2026	991.05	1,000.24	981.74	984.04	984.04	-1.82%	226,465
Sep 9, 2026	991.68	1,008.93	988.69	1,002.31	1,002.31	-0.47%	209,934
Sep 8, 2026	1,005.68	1,015.79	995.00	1,007.07	1,007.07	-2.52%	313,879
Sep 4, 2026	1,040.31	1,048.44	1,031.19	1,033.15	1,033.15	-1.93%	125,058