argenx SE (ARGX)
NASDAQ: ARGX · Real-Time Price · USD
826.23
+7.73 (0.94%)
Nov 3, 2025, 4:00 PM EST - Market closed
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 815.64 | 832.38 | 809.15 | 826.28 | 826.28 | 0.95% | 335,502 |
| Oct 31, 2025 | 828.85 | 828.85 | 805.02 | 818.50 | 818.50 | -0.23% | 402,886 |
| Oct 30, 2025 | 818.72 | 831.99 | 749.75 | 820.36 | 820.36 | -0.20% | 925,887 |
| Oct 29, 2025 | 839.00 | 842.19 | 821.36 | 821.97 | 821.97 | -1.72% | 511,606 |
| Oct 28, 2025 | 822.33 | 838.68 | 822.33 | 836.39 | 836.39 | 0.79% | 266,095 |
| Oct 27, 2025 | 824.51 | 835.22 | 817.42 | 829.83 | 829.83 | 1.53% | 346,572 |
| Oct 24, 2025 | 815.75 | 820.02 | 809.37 | 817.32 | 817.32 | 0.63% | 198,864 |
| Oct 23, 2025 | 807.42 | 821.52 | 807.11 | 812.18 | 812.18 | -0.24% | 286,212 |
| Oct 22, 2025 | 838.27 | 839.66 | 813.30 | 814.17 | 814.17 | -2.47% | 670,562 |
| Oct 21, 2025 | 848.88 | 850.67 | 834.34 | 834.75 | 834.75 | -1.73% | 314,540 |
| Oct 20, 2025 | 845.75 | 855.46 | 842.19 | 849.46 | 849.46 | 0.69% | 465,765 |
| Oct 17, 2025 | 819.73 | 849.99 | 819.73 | 843.66 | 843.66 | 0.76% | 452,509 |
| Oct 16, 2025 | 819.87 | 838.07 | 819.57 | 837.28 | 837.28 | 2.66% | 415,795 |
| Oct 15, 2025 | 799.91 | 819.71 | 797.74 | 815.61 | 815.61 | 0.33% | 507,979 |
| Oct 14, 2025 | 798.76 | 813.37 | 793.60 | 812.95 | 812.95 | 1.67% | 336,347 |
| Oct 13, 2025 | 796.73 | 810.16 | 794.90 | 799.56 | 799.56 | 0.33% | 172,627 |
| Oct 10, 2025 | 803.02 | 805.15 | 793.45 | 796.92 | 796.92 | -0.99% | 199,874 |
| Oct 9, 2025 | 796.53 | 808.43 | 796.53 | 804.90 | 804.90 | 0.75% | 222,955 |
| Oct 8, 2025 | 800.64 | 807.91 | 791.00 | 798.94 | 798.94 | 0.20% | 312,405 |
| Oct 7, 2025 | 785.76 | 798.00 | 782.82 | 797.35 | 797.35 | 1.19% | 221,774 |
| Oct 6, 2025 | 796.28 | 803.52 | 787.26 | 787.94 | 787.94 | -1.51% | 281,446 |
| Oct 3, 2025 | 798.35 | 803.74 | 790.85 | 800.00 | 800.00 | 1.06% | 353,763 |
| Oct 2, 2025 | 782.93 | 793.47 | 777.41 | 791.59 | 791.59 | 3.16% | 502,399 |
| Oct 1, 2025 | 775.92 | 786.20 | 763.52 | 767.33 | 767.33 | 4.04% | 508,344 |
| Sep 30, 2025 | 729.55 | 741.05 | 721.69 | 737.56 | 737.56 | 2.58% | 343,808 |
| Sep 29, 2025 | 716.01 | 721.62 | 713.45 | 719.04 | 719.04 | 1.04% | 284,172 |
| Sep 26, 2025 | 710.00 | 720.82 | 710.00 | 711.62 | 711.62 | 0.07% | 210,235 |
| Sep 25, 2025 | 723.25 | 723.25 | 698.92 | 711.09 | 711.09 | -2.56% | 394,180 |
| Sep 24, 2025 | 734.95 | 734.95 | 724.98 | 729.76 | 729.76 | -0.63% | 174,520 |
| Sep 23, 2025 | 736.81 | 742.07 | 733.03 | 734.39 | 734.39 | -0.76% | 258,365 |
| Sep 22, 2025 | 734.95 | 744.42 | 734.70 | 740.03 | 740.03 | 0.44% | 272,782 |
| Sep 19, 2025 | 737.00 | 739.51 | 727.20 | 736.76 | 736.76 | 0.68% | 730,392 |
| Sep 18, 2025 | 731.47 | 737.87 | 724.97 | 731.77 | 731.77 | -0.35% | 383,633 |
| Sep 17, 2025 | 750.29 | 755.67 | 731.48 | 734.35 | 734.35 | -2.39% | 417,145 |
| Sep 16, 2025 | 753.90 | 759.79 | 746.05 | 752.32 | 752.32 | -0.60% | 317,679 |
| Sep 15, 2025 | 757.99 | 758.65 | 745.91 | 756.83 | 756.83 | 0.06% | 364,263 |
| Sep 12, 2025 | 758.44 | 767.97 | 752.05 | 756.38 | 756.38 | -0.94% | 339,284 |
| Sep 11, 2025 | 764.75 | 773.29 | 745.82 | 763.52 | 763.52 | 0.08% | 367,572 |
| Sep 10, 2025 | 773.66 | 779.03 | 761.32 | 762.89 | 762.89 | -0.54% | 360,635 |
| Sep 9, 2025 | 762.39 | 769.22 | 757.90 | 767.00 | 767.00 | -0.13% | 345,845 |
| Sep 8, 2025 | 757.48 | 768.02 | 750.33 | 768.00 | 768.00 | 2.29% | 344,833 |
| Sep 5, 2025 | 739.77 | 754.00 | 739.23 | 750.78 | 750.78 | 2.33% | 486,005 |
| Sep 4, 2025 | 735.91 | 742.52 | 729.74 | 733.66 | 733.66 | 1.61% | 544,073 |
| Sep 3, 2025 | 710.99 | 723.28 | 708.15 | 722.01 | 722.01 | 2.21% | 467,551 |
| Sep 2, 2025 | 712.01 | 713.35 | 697.87 | 706.41 | 706.41 | -0.81% | 348,855 |
| Aug 29, 2025 | 705.33 | 716.62 | 702.42 | 712.20 | 712.20 | 1.15% | 353,562 |
| Aug 28, 2025 | 702.14 | 706.28 | 697.91 | 704.07 | 704.07 | -0.55% | 319,217 |
| Aug 27, 2025 | 708.09 | 710.00 | 700.64 | 707.96 | 707.96 | -0.02% | 333,732 |
| Aug 26, 2025 | 698.26 | 709.11 | 693.17 | 708.09 | 708.09 | 4.54% | 493,802 |
| Aug 25, 2025 | 685.54 | 702.24 | 674.54 | 677.32 | 677.32 | 2.62% | 546,315 |