argenx SE (ARGX)
NASDAQ: ARGX · Real-Time Price · USD
812.85
-5.78 (-0.71%)
Oct 9, 2026, 10:36 AM EDT - Market open
argenx SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 821.96 | 824.31 | 809.66 | 812.85 | 812.85 | -0.71% | 141,164 |
| Oct 8, 2026 | 831.23 | 832.24 | 787.73 | 818.63 | 818.63 | -11.83% | 2,454,063 |
| Oct 7, 2026 | 932.08 | 942.69 | 921.72 | 928.44 | 928.44 | -0.22% | 244,867 |
| Oct 6, 2026 | 922.39 | 942.35 | 909.95 | 930.52 | 930.52 | 1.93% | 430,003 |
| Oct 5, 2026 | 920.83 | 923.31 | 903.50 | 912.87 | 912.87 | -0.69% | 322,123 |
| Oct 2, 2026 | 926.86 | 928.96 | 912.96 | 919.21 | 919.21 | -1.79% | 333,879 |
| Oct 1, 2026 | 957.22 | 972.38 | 935.24 | 936.00 | 936.00 | -2.39% | 302,247 |
| Sep 30, 2026 | 970.08 | 970.27 | 952.27 | 958.91 | 958.91 | -1.21% | 243,748 |
| Sep 29, 2026 | 965.05 | 974.25 | 956.25 | 970.66 | 970.66 | -0.16% | 311,050 |
| Sep 28, 2026 | 954.76 | 977.01 | 954.76 | 972.25 | 972.25 | 1.33% | 264,661 |
| Sep 25, 2026 | 965.23 | 967.71 | 956.24 | 959.49 | 959.49 | -0.28% | 264,380 |
| Sep 24, 2026 | 945.81 | 965.34 | 944.21 | 962.22 | 962.22 | 1.73% | 323,723 |
| Sep 23, 2026 | 974.60 | 974.60 | 934.19 | 945.82 | 945.82 | -1.86% | 426,480 |
| Sep 22, 2026 | 986.43 | 986.77 | 963.50 | 963.79 | 963.79 | -2.47% | 304,470 |
| Sep 21, 2026 | 996.50 | 1,001.95 | 986.56 | 988.20 | 988.20 | -0.21% | 231,649 |
| Sep 18, 2026 | 1,001.62 | 1,003.83 | 989.33 | 990.32 | 990.32 | -0.55% | 244,023 |
| Sep 17, 2026 | 991.74 | 1,000.87 | 988.57 | 995.77 | 995.77 | 1.13% | 245,904 |
| Sep 16, 2026 | 981.94 | 988.34 | 974.26 | 984.69 | 984.69 | 0.50% | 200,561 |
| Sep 15, 2026 | 985.87 | 1,000.59 | 977.03 | 979.76 | 979.76 | -1.09% | 235,298 |
| Sep 14, 2026 | 1,004.56 | 1,008.32 | 988.40 | 990.54 | 990.54 | 0.62% | 198,603 |
| Sep 11, 2026 | 1,001.62 | 1,002.95 | 983.10 | 984.39 | 984.39 | 0.04% | 181,875 |
| Sep 10, 2026 | 991.05 | 1,000.24 | 981.74 | 984.04 | 984.04 | -1.82% | 226,465 |
| Sep 9, 2026 | 991.68 | 1,008.93 | 988.69 | 1,002.31 | 1,002.31 | -0.47% | 209,934 |
| Sep 8, 2026 | 1,005.68 | 1,015.79 | 995.00 | 1,007.07 | 1,007.07 | -2.52% | 313,879 |
| Sep 4, 2026 | 1,040.31 | 1,048.44 | 1,031.19 | 1,033.15 | 1,033.15 | -1.93% | 125,058 |
| Sep 3, 2026 | 1,070.81 | 1,070.81 | 1,052.78 | 1,053.46 | 1,053.46 | -0.18% | 210,438 |
| Sep 2, 2026 | 1,049.46 | 1,072.75 | 1,042.22 | 1,055.37 | 1,055.37 | 2.61% | 216,992 |
| Sep 1, 2026 | 1,033.36 | 1,039.13 | 1,021.55 | 1,028.51 | 1,028.51 | -0.31% | 192,944 |
| Aug 31, 2026 | 1,010.78 | 1,039.36 | 1,005.78 | 1,031.66 | 1,031.66 | 0.83% | 227,991 |
| Aug 28, 2026 | 1,049.87 | 1,053.00 | 1,018.60 | 1,023.21 | 1,023.21 | -3.37% | 175,521 |
| Aug 27, 2026 | 1,053.47 | 1,061.57 | 1,044.76 | 1,058.90 | 1,058.90 | 1.13% | 322,515 |
| Aug 26, 2026 | 1,033.83 | 1,057.91 | 1,032.85 | 1,047.10 | 1,047.10 | 2.71% | 362,100 |
| Aug 25, 2026 | 1,020.29 | 1,030.36 | 1,013.75 | 1,019.49 | 1,019.49 | 0.83% | 142,232 |
| Aug 24, 2026 | 1,023.76 | 1,031.18 | 1,001.51 | 1,011.11 | 1,011.11 | -2.76% | 318,425 |
| Aug 21, 2026 | 1,034.98 | 1,058.69 | 1,029.46 | 1,039.78 | 1,039.78 | 0.16% | 377,300 |
| Aug 20, 2026 | 1,019.16 | 1,039.30 | 1,018.98 | 1,038.12 | 1,038.12 | 0.51% | 258,298 |
| Aug 19, 2026 | 1,020.51 | 1,035.09 | 1,011.95 | 1,032.86 | 1,032.86 | 4.02% | 390,893 |
| Aug 18, 2026 | 988.49 | 1,009.75 | 980.45 | 992.99 | 992.99 | 0.52% | 333,938 |
| Aug 17, 2026 | 927.33 | 1,002.16 | 925.62 | 987.84 | 987.84 | 16.04% | 684,011 |
| Aug 14, 2026 | 845.36 | 852.08 | 837.42 | 851.29 | 851.29 | -0.66% | 278,706 |
| Aug 13, 2026 | 878.94 | 878.94 | 856.29 | 856.94 | 856.94 | -2.18% | 171,353 |
| Aug 12, 2026 | 858.54 | 881.44 | 857.52 | 876.00 | 876.00 | 1.30% | 172,618 |
| Aug 11, 2026 | 873.91 | 876.38 | 855.79 | 864.74 | 864.74 | -0.16% | 476,354 |
| Aug 10, 2026 | 867.55 | 887.41 | 860.00 | 866.11 | 866.11 | 0.12% | 361,409 |
| Aug 7, 2026 | 890.47 | 894.03 | 862.60 | 865.04 | 865.04 | -1.17% | 250,019 |
| Aug 6, 2026 | 875.66 | 884.75 | 863.88 | 875.30 | 875.30 | 0.85% | 227,100 |
| Aug 5, 2026 | 868.63 | 878.72 | 855.14 | 867.94 | 867.94 | 2.78% | 358,795 |
| Aug 4, 2026 | 840.76 | 850.36 | 832.71 | 844.50 | 844.50 | 1.65% | 264,380 |
| Aug 3, 2026 | 838.99 | 841.89 | 826.45 | 830.79 | 830.79 | -2.70% | 257,858 |
| Jul 31, 2026 | 872.36 | 873.08 | 846.16 | 853.82 | 853.82 | -2.15% | 294,627 |