argenx SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	712.14	716.25	705.78	709.73	-	0.91%	102,872
Mar 16, 2026	706.13	709.29	701.17	703.30	703.30	0.41%	246,270
Mar 13, 2026	710.50	713.64	694.14	700.45	700.45	-1.19%	294,277
Mar 12, 2026	721.18	725.94	705.54	708.85	708.85	-2.64%	340,360
Mar 11, 2026	743.84	744.85	727.44	728.09	728.09	-1.98%	359,431
Mar 10, 2026	742.19	748.30	737.06	742.79	742.79	0.32%	340,807
Mar 9, 2026	715.73	741.01	713.26	740.40	740.40	3.15%	441,095
Mar 6, 2026	713.40	725.28	705.89	717.80	717.80	-1.42%	536,281
Mar 5, 2026	745.34	745.60	721.01	728.11	728.11	-2.86%	413,690
Mar 4, 2026	756.66	757.70	741.40	749.56	749.56	0.11%	338,139
Mar 3, 2026	748.13	757.23	743.78	748.72	748.72	-1.06%	453,219
Mar 2, 2026	759.49	766.19	754.49	756.76	756.76	-1.32%	241,875
Feb 27, 2026	774.00	782.58	761.72	766.92	766.92	-0.60%	464,747
Feb 26, 2026	801.20	801.20	758.99	771.53	771.53	-5.56%	829,992
Feb 25, 2026	838.28	848.83	815.83	816.95	816.95	-2.78%	434,107
Feb 24, 2026	834.91	842.09	827.83	840.28	840.28	1.70%	270,594
Feb 23, 2026	821.46	838.48	821.46	826.25	826.25	-2.15%	292,490
Feb 20, 2026	849.54	852.25	828.29	844.41	844.41	-0.34%	245,319
Feb 19, 2026	845.94	852.48	830.33	847.26	847.26	0.23%	339,729
Feb 18, 2026	838.51	846.00	835.37	845.35	845.35	0.21%	166,426
Feb 17, 2026	827.50	852.83	823.17	843.55	843.55	2.63%	288,573
Feb 13, 2026	834.11	851.92	817.20	821.96	821.96	-1.39%	278,897
Feb 12, 2026	835.09	846.40	830.56	833.54	833.54	-0.12%	304,220
Feb 11, 2026	832.15	837.55	822.60	834.55	834.55	0.17%	197,028
Feb 10, 2026	830.79	849.27	830.79	833.16	833.16	0.59%	338,414
Feb 9, 2026	818.15	834.49	816.00	828.24	828.24	2.07%	490,518
Feb 6, 2026	814.66	832.90	810.74	811.45	811.45	-1.08%	375,243
Feb 5, 2026	842.61	861.73	817.16	820.31	820.31	-3.59%	483,826
Feb 4, 2026	859.39	861.16	840.97	850.87	850.87	-0.10%	378,575
Feb 3, 2026	838.13	857.38	838.13	851.72	851.72	1.92%	695,675
Feb 2, 2026	842.04	853.14	834.54	835.68	835.68	-0.57%	243,520
Jan 30, 2026	849.43	855.44	832.28	840.50	840.50	-0.85%	292,737
Jan 29, 2026	845.30	852.61	840.55	847.72	847.72	0.11%	189,681
Jan 28, 2026	859.97	864.24	840.93	846.76	846.76	-2.04%	299,381
Jan 27, 2026	845.88	881.89	845.88	864.42	864.42	3.75%	634,348
Jan 26, 2026	820.56	835.42	817.02	833.16	833.16	2.26%	269,710
Jan 23, 2026	828.73	833.80	810.52	814.74	814.74	-1.48%	370,671
Jan 22, 2026	820.29	827.60	816.29	827.02	827.02	1.30%	438,795
Jan 21, 2026	802.66	819.15	802.65	816.37	816.37	0.83%	392,712
Jan 20, 2026	785.53	813.08	781.07	809.64	809.64	1.20%	494,246
Jan 16, 2026	815.35	818.78	795.02	800.01	800.01	-1.63%	440,211
Jan 15, 2026	809.42	813.98	798.15	813.24	813.24	1.74%	330,692
Jan 14, 2026	809.26	812.09	797.48	799.33	799.33	-1.38%	415,709
Jan 13, 2026	807.84	816.20	801.55	810.51	810.51	1.82%	380,215
Jan 12, 2026	782.29	799.91	770.67	796.00	796.00	0.95%	497,810
Jan 9, 2026	809.79	816.45	787.44	788.49	788.49	-0.89%	462,284
Jan 8, 2026	826.67	828.78	792.52	795.57	795.57	-3.33%	388,153
Jan 7, 2026	796.84	830.30	796.03	822.94	822.94	2.39%	538,428
Jan 6, 2026	805.97	811.85	794.65	803.74	803.74	0.36%	541,144
Jan 5, 2026	834.46	835.53	787.02	800.88	800.88	-4.66%	731,247