Skip to main content
logo
argenx SE (ARGX)
NASDAQ: ARGX · Real-Time Price · USD
781.72
+5.70 (0.73%)
At close: Apr 30, 2026, 4:00 PM EDT
781.72
0.00 (0.00%)
After-hours: Apr 30, 2026, 4:04 PM EDT

argenx SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 2026786.68787.41779.01783.91-1.02%361,304
Apr 29, 2026764.40776.49754.85776.02776.020.13%425,973
Apr 28, 2026786.71788.52766.93775.03775.03-1.11%233,047
Apr 27, 2026780.25797.70779.41783.74783.740.45%227,055
Apr 24, 2026785.28787.08778.20780.25780.25-0.98%339,121
Apr 23, 2026797.39803.84787.69787.95787.95-0.66%230,401
Apr 22, 2026805.05805.74790.50793.22793.22-1.51%380,826
Apr 21, 2026820.08820.08800.85805.38805.38-3.48%270,420
Apr 20, 2026847.20847.20831.43834.45834.45-1.72%217,783
Apr 17, 2026849.03852.28842.94849.04849.042.50%235,938
Apr 16, 2026840.36843.11825.47828.35828.35-1.49%255,485
Apr 15, 2026833.66849.61833.61840.87840.871.51%262,244
Apr 14, 2026815.81835.21814.50828.35828.352.36%228,273
Apr 13, 2026800.01812.31790.82809.27809.271.20%337,031
Apr 10, 2026808.27809.72793.95799.65799.65-0.11%312,246
Apr 9, 2026781.15801.68777.67800.50800.501.97%298,708
Apr 8, 2026781.14788.09772.34785.07785.072.57%316,499
Apr 7, 2026741.37766.21734.00765.43765.432.30%361,852
Apr 6, 2026740.67752.74734.81748.25748.250.25%314,689
Apr 2, 2026735.46760.00735.46746.42746.420.44%372,102
Apr 1, 2026741.29751.92731.44743.12743.121.76%365,176
Mar 31, 2026711.03734.17708.10730.25730.253.68%370,175
Mar 30, 2026697.45705.63693.56704.31704.311.87%307,580
Mar 27, 2026695.89705.66690.85691.40691.40-0.21%418,985
Mar 26, 2026693.72700.72686.36692.83692.83-0.61%268,852
Mar 25, 2026685.68700.96685.68697.05697.052.89%421,259
Mar 24, 2026671.84677.85666.79677.50677.50-0.64%274,956
Mar 23, 2026684.98692.90678.67681.85681.852.70%391,070
Mar 20, 2026686.67688.09661.85663.93663.93-3.01%397,230
Mar 19, 2026681.66687.17678.99684.50684.50-0.04%340,554
Mar 18, 2026700.43701.02683.13684.77684.77-3.01%348,117
Mar 17, 2026712.14716.25700.00706.03706.030.39%251,242
Mar 16, 2026706.13709.29701.17703.30703.300.41%246,473
Mar 13, 2026710.50713.64694.14700.45700.45-1.19%300,406
Mar 12, 2026721.18725.94705.54708.85708.85-2.64%340,489
Mar 11, 2026743.84744.85727.44728.09728.09-1.98%362,147
Mar 10, 2026742.19748.30737.06742.79742.790.32%340,825
Mar 9, 2026715.73741.01713.26740.40740.403.15%441,235
Mar 6, 2026713.40725.28705.89717.80717.80-1.42%536,282
Mar 5, 2026745.34745.60721.01728.11728.11-2.86%414,235
Mar 4, 2026756.66757.70741.40749.56749.560.11%338,277
Mar 3, 2026748.13757.23743.78748.72748.72-1.06%453,325
Mar 2, 2026759.49766.19754.49756.76756.76-1.32%243,772
Feb 27, 2026774.00782.58761.72766.92766.92-0.60%464,747
Feb 26, 2026801.20801.20758.99771.53771.53-5.56%829,992
Feb 25, 2026838.28848.83815.83816.95816.95-2.78%434,107
Feb 24, 2026834.91842.09827.83840.28840.281.70%270,594
Feb 23, 2026821.46838.48821.46826.25826.25-2.15%292,490
Feb 20, 2026849.54852.25828.29844.41844.41-0.34%245,319
Feb 19, 2026845.94852.48830.33847.26847.260.23%339,729