Skip to main content
argenx SE (ARGX)
NASDAQ: ARGX · Real-Time Price · USD
614.76
+14.25 (2.37%)
Apr 25, 2025, 4:00 PM EDT - Market closed

argenx SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 2025599.90616.87594.76614.76614.762.37%215,858
Apr 24, 2025601.42604.89595.92600.51600.510.99%269,365
Apr 23, 2025599.87603.15593.31594.65594.65-0.87%244,192
Apr 22, 2025598.33602.10594.24599.87599.870.70%332,854
Apr 21, 2025596.01604.77592.96595.70595.70-0.08%258,466
Apr 17, 2025590.90601.27590.60596.20596.201.47%321,814
Apr 16, 2025600.30601.60583.00587.59587.59-2.94%227,097
Apr 15, 2025601.98605.90597.10605.38605.38-0.17%415,959
Apr 14, 2025588.60610.06585.50606.39606.394.38%689,909
Apr 11, 2025571.42586.17570.28580.94580.946.36%536,659
Apr 10, 2025564.00564.79535.27546.22546.22-3.17%428,358
Apr 9, 2025542.00574.66519.70564.13564.132.77%893,961
Apr 8, 2025574.20577.42540.76548.93548.93-0.19%528,987
Apr 7, 2025542.79560.35524.84550.00550.00-0.92%661,910
Apr 4, 2025575.41582.72553.20555.11555.11-5.92%547,386
Apr 3, 2025592.20595.46585.00590.06590.061.10%659,944
Apr 2, 2025567.73583.62565.47583.62583.622.91%659,121
Apr 1, 2025591.90593.99565.00567.09567.09-4.19%454,390
Mar 31, 2025582.96594.42574.81591.87591.870.46%443,003
Mar 28, 2025596.01598.06587.20589.15589.15-0.73%233,018
Mar 27, 2025583.66596.91582.11593.47593.471.68%362,592
Mar 26, 2025590.99590.99582.07583.66583.66-3.61%355,477
Mar 25, 2025612.98612.98597.51605.52605.52-0.40%221,858
Mar 24, 2025604.79612.33604.11607.95607.95-1.15%407,067
Mar 21, 2025611.07619.92609.69615.02615.020.32%250,919
Mar 20, 2025617.00621.57612.10613.04613.04-1.12%176,725
Mar 19, 2025614.41627.01609.91619.97619.971.44%377,277
Mar 18, 2025621.05622.21607.39611.18611.18-0.49%232,400
Mar 17, 2025616.02620.11608.39614.19614.191.53%292,081
Mar 14, 2025582.41605.43582.41604.96604.964.09%575,799
Mar 13, 2025584.37584.61574.01581.21581.21-1.73%349,877
Mar 12, 2025588.85593.10583.45591.45591.451.90%254,093
Mar 11, 2025566.93583.64562.96580.43580.431.65%407,997
Mar 10, 2025582.17584.20567.34571.00571.00-3.91%510,179
Mar 7, 2025610.70612.40592.70594.21594.21-3.09%383,610
Mar 6, 2025623.46628.48612.51613.18613.18-3.66%167,636
Mar 5, 2025631.61642.24631.04636.49636.492.45%258,570
Mar 4, 2025629.96633.64618.21621.25621.25-0.22%285,887
Mar 3, 2025640.37644.19622.01622.61622.61-0.33%179,295
Feb 28, 2025618.10628.58609.95624.67624.67-404,615
Feb 27, 2025630.65650.79623.39624.70624.700.27%336,054
Feb 26, 2025628.51632.42621.55623.02623.02-0.31%332,520
Feb 25, 2025634.72636.39621.17624.94624.94-0.19%489,629
Feb 24, 2025645.40645.74624.10626.13626.13-2.85%296,613
Feb 21, 2025647.09650.15641.86644.48644.48-0.46%215,707
Feb 20, 2025638.81649.97637.15647.49647.491.15%207,756
Feb 19, 2025637.90645.03637.60640.14640.140.18%257,868
Feb 18, 2025639.41645.00634.73639.00639.00-0.06%264,784
Feb 14, 2025649.42649.98632.15639.41639.41-1.83%266,816
Feb 13, 2025645.78652.23644.54651.34651.340.35%186,353