argenx SE (ARGX)
NASDAQ: ARGX · Real-Time Price · USD
768.00
+17.22 (2.29%)
At close: Sep 8, 2025, 4:00 PM
767.99
-0.01 (0.00%)
After-hours: Sep 8, 2025, 4:49 PM EDT
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 752.97 | 767.94 | 752.76 | 767.94 | - | 2.29% | 344,609 |
| Sep 5, 2025 | 739.77 | 754.00 | 739.23 | 750.78 | 750.78 | 2.33% | 486,005 |
| Sep 4, 2025 | 735.91 | 742.52 | 729.74 | 733.66 | 733.66 | 1.61% | 544,073 |
| Sep 3, 2025 | 710.99 | 723.28 | 708.15 | 722.01 | 722.01 | 2.21% | 467,551 |
| Sep 2, 2025 | 712.01 | 713.35 | 697.87 | 706.41 | 706.41 | -0.81% | 348,855 |
| Aug 29, 2025 | 705.33 | 716.62 | 702.42 | 712.20 | 712.20 | 1.15% | 353,562 |
| Aug 28, 2025 | 702.14 | 706.28 | 697.91 | 704.07 | 704.07 | -0.55% | 319,217 |
| Aug 27, 2025 | 708.09 | 710.00 | 700.64 | 707.96 | 707.96 | -0.02% | 333,732 |
| Aug 26, 2025 | 698.26 | 709.11 | 693.17 | 708.09 | 708.09 | 4.54% | 493,802 |
| Aug 25, 2025 | 685.54 | 702.24 | 674.54 | 677.32 | 677.32 | 2.62% | 546,315 |
| Aug 22, 2025 | 666.64 | 671.66 | 658.60 | 660.00 | 660.00 | -0.56% | 222,896 |
| Aug 21, 2025 | 659.68 | 670.71 | 659.26 | 663.73 | 663.73 | 0.42% | 281,442 |
| Aug 20, 2025 | 658.06 | 661.71 | 651.89 | 660.97 | 660.97 | 0.62% | 222,631 |
| Aug 19, 2025 | 659.42 | 659.42 | 650.01 | 656.89 | 656.89 | -0.67% | 323,987 |
| Aug 18, 2025 | 653.14 | 669.53 | 652.65 | 661.32 | 661.32 | 1.15% | 308,199 |
| Aug 15, 2025 | 647.90 | 654.31 | 645.17 | 653.83 | 653.83 | 0.21% | 423,713 |
| Aug 14, 2025 | 646.60 | 654.00 | 644.63 | 652.43 | 652.43 | 0.90% | 220,972 |
| Aug 13, 2025 | 640.19 | 651.00 | 637.04 | 646.60 | 646.60 | 1.42% | 481,113 |
| Aug 12, 2025 | 637.24 | 646.93 | 636.10 | 637.56 | 637.56 | -0.21% | 470,744 |
| Aug 11, 2025 | 648.71 | 651.10 | 631.47 | 638.90 | 638.90 | -3.46% | 662,524 |
| Aug 8, 2025 | 667.55 | 670.69 | 659.56 | 661.83 | 661.83 | -1.56% | 283,690 |
| Aug 7, 2025 | 674.55 | 675.44 | 667.13 | 672.35 | 672.35 | -0.12% | 333,554 |
| Aug 6, 2025 | 675.20 | 680.12 | 668.64 | 673.15 | 673.15 | -0.26% | 410,783 |
| Aug 5, 2025 | 694.80 | 696.21 | 674.84 | 674.90 | 674.90 | -2.23% | 476,282 |
| Aug 4, 2025 | 679.77 | 691.02 | 673.57 | 690.32 | 690.32 | 2.45% | 410,973 |
| Aug 1, 2025 | 672.58 | 680.91 | 661.08 | 673.80 | 673.80 | 0.52% | 633,642 |
| Jul 31, 2025 | 688.38 | 689.13 | 665.00 | 670.33 | 670.33 | 11.93% | 1,377,330 |
| Jul 30, 2025 | 599.39 | 608.28 | 596.01 | 598.89 | 598.89 | 0.02% | 565,265 |
| Jul 29, 2025 | 592.93 | 600.00 | 590.78 | 598.79 | 598.79 | 0.60% | 263,658 |
| Jul 28, 2025 | 595.59 | 598.73 | 592.85 | 595.19 | 595.19 | 0.54% | 371,089 |
| Jul 25, 2025 | 591.00 | 594.45 | 587.37 | 591.99 | 591.99 | 0.04% | 493,124 |
| Jul 24, 2025 | 579.95 | 591.93 | 577.04 | 591.74 | 591.74 | 2.84% | 377,882 |
| Jul 23, 2025 | 575.38 | 576.84 | 566.43 | 575.42 | 575.42 | 0.73% | 278,201 |
| Jul 22, 2025 | 563.08 | 575.17 | 563.08 | 571.23 | 571.23 | 0.90% | 224,705 |
| Jul 21, 2025 | 566.46 | 568.88 | 560.91 | 566.14 | 566.14 | 0.27% | 204,455 |
| Jul 18, 2025 | 572.40 | 575.48 | 563.29 | 564.59 | 564.59 | -1.42% | 336,884 |
| Jul 17, 2025 | 572.00 | 573.48 | 564.52 | 572.71 | 572.71 | -0.90% | 451,056 |
| Jul 16, 2025 | 558.34 | 578.32 | 558.34 | 577.92 | 577.92 | 3.95% | 464,677 |
| Jul 15, 2025 | 567.03 | 568.23 | 554.59 | 555.96 | 555.96 | -0.95% | 350,113 |
| Jul 14, 2025 | 558.76 | 571.99 | 557.05 | 561.28 | 561.28 | 0.19% | 356,328 |
| Jul 11, 2025 | 561.59 | 564.03 | 553.54 | 560.24 | 560.24 | -0.54% | 248,405 |
| Jul 10, 2025 | 554.84 | 568.47 | 549.85 | 563.31 | 563.31 | 1.46% | 364,266 |
| Jul 9, 2025 | 539.72 | 557.29 | 538.91 | 555.19 | 555.19 | 3.07% | 671,259 |
| Jul 8, 2025 | 544.58 | 544.98 | 536.02 | 538.64 | 538.64 | -1.36% | 472,576 |
| Jul 7, 2025 | 543.10 | 546.73 | 539.78 | 546.04 | 546.04 | 0.47% | 420,895 |
| Jul 3, 2025 | 545.51 | 545.61 | 538.89 | 543.48 | 543.48 | -0.30% | 289,592 |
| Jul 2, 2025 | 548.20 | 554.40 | 541.99 | 545.11 | 545.11 | 0.49% | 517,681 |
| Jul 1, 2025 | 555.38 | 563.36 | 541.95 | 542.47 | 542.47 | -1.59% | 606,606 |
| Jun 30, 2025 | 559.81 | 562.34 | 510.06 | 551.22 | 551.22 | -1.59% | 1,496,237 |
| Jun 27, 2025 | 560.51 | 565.23 | 555.63 | 560.14 | 560.14 | 0.02% | 474,711 |