argenx SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	861.00	875.25	855.87	872.58	872.58	-1.13%	256,507
Jul 29, 2026	874.33	886.20	873.87	882.56	882.56	1.18%	226,413
Jul 28, 2026	888.60	895.58	870.00	872.23	872.23	-1.87%	293,941
Jul 27, 2026	915.84	919.16	888.29	888.82	888.82	-3.20%	269,274
Jul 24, 2026	935.00	935.88	910.19	918.22	918.22	-0.69%	324,108
Jul 23, 2026	871.01	927.08	845.30	924.60	924.60	8.56%	607,965
Jul 22, 2026	870.29	874.63	850.02	851.72	851.72	-2.63%	213,331
Jul 21, 2026	861.55	877.58	859.42	874.74	874.74	3.37%	256,580
Jul 20, 2026	863.35	871.80	846.17	846.19	846.19	-1.67%	241,174
Jul 17, 2026	847.66	862.55	843.59	860.55	860.55	0.30%	277,703
Jul 16, 2026	862.31	866.22	852.63	857.97	857.97	-0.57%	205,701
Jul 15, 2026	860.67	866.72	854.17	862.93	862.93	0.41%	177,218
Jul 14, 2026	871.04	879.89	858.13	859.43	859.43	-1.92%	269,859
Jul 13, 2026	870.91	878.16	855.78	876.25	876.25	-0.16%	380,224
Jul 10, 2026	904.79	904.79	868.55	877.62	877.62	-3.50%	325,036
Jul 9, 2026	910.15	925.31	905.45	909.49	909.49	-0.63%	287,241
Jul 8, 2026	914.15	920.30	906.23	915.30	915.30	-0.50%	245,354
Jul 7, 2026	929.90	935.46	915.78	919.94	919.94	0.34%	385,324
Jul 6, 2026	938.19	940.26	914.19	916.80	916.80	-2.43%	266,505
Jul 2, 2026	928.59	953.58	921.15	939.68	939.68	3.32%	381,265
Jul 1, 2026	929.97	930.47	898.15	909.50	909.50	-1.97%	370,079
Jun 30, 2026	919.82	931.88	909.70	927.77	927.77	1.68%	359,275
Jun 29, 2026	896.44	913.82	890.00	912.46	912.46	2.85%	272,414
Jun 26, 2026	893.75	907.36	880.73	887.18	887.18	-0.17%	400,919
Jun 25, 2026	862.82	895.74	862.82	888.65	888.65	4.24%	531,820
Jun 24, 2026	869.85	878.03	837.74	852.50	852.50	-0.11%	663,100
Jun 23, 2026	919.29	933.99	842.22	853.40	853.40	-5.57%	719,518
Jun 22, 2026	902.45	916.56	897.47	903.75	903.75	2.97%	432,890
Jun 18, 2026	901.12	902.89	863.96	877.72	877.72	-1.63%	351,969
Jun 17, 2026	890.29	905.75	883.76	892.26	892.26	1.57%	259,526
Jun 16, 2026	881.79	885.07	869.85	878.49	878.49	-0.65%	314,815
Jun 15, 2026	892.19	892.89	876.65	884.20	884.20	-1.04%	423,155
Jun 12, 2026	900.00	911.88	891.34	893.52	893.52	-0.60%	333,159
Jun 11, 2026	878.94	901.70	874.40	898.94	898.94	4.26%	357,405
Jun 10, 2026	881.11	888.50	861.26	862.18	862.18	-2.47%	349,297
Jun 9, 2026	889.83	898.73	870.23	884.00	884.00	0.18%	304,712
Jun 8, 2026	887.03	899.29	871.21	882.41	882.41	-1.00%	484,377
Jun 5, 2026	846.75	896.60	845.88	891.32	891.32	5.82%	795,700
Jun 4, 2026	826.72	850.25	822.00	842.27	842.27	3.58%	228,930
Jun 3, 2026	799.17	814.81	793.21	813.14	813.14	1.37%	314,403
Jun 2, 2026	823.68	823.68	799.68	802.17	802.17	-4.06%	359,250
Jun 1, 2026	832.86	840.29	825.55	836.09	836.09	0.01%	252,113
May 29, 2026	838.49	841.85	829.60	835.99	835.99	-0.30%	192,484
May 28, 2026	821.02	843.90	820.85	838.49	838.49	2.18%	230,095
May 27, 2026	817.32	832.59	811.84	820.63	820.63	1.51%	204,426
May 26, 2026	808.71	811.38	799.38	808.43	808.43	0.24%	167,906
May 22, 2026	819.62	827.37	804.20	806.46	806.46	-1.20%	171,191
May 21, 2026	799.95	827.66	797.83	816.22	816.22	1.49%	429,771
May 20, 2026	798.35	807.12	796.70	804.25	804.25	0.81%	401,098
May 19, 2026	775.62	799.69	775.62	797.77	797.77	2.77%	290,926