Skip to main content
logo
argenx SE (ARGX)
NASDAQ: ARGX · Real-Time Price · USD
734.35
-17.97 (-2.39%)
At close: Sep 17, 2025, 4:00 PM EDT
735.30
+0.95 (0.13%)
Pre-market: Sep 18, 2025, 6:45 AM EDT

argenx SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 2025750.29755.67731.48734.35734.35-2.39%417,145
Sep 16, 2025753.90759.79746.05752.32752.32-0.60%317,679
Sep 15, 2025757.99758.65745.91756.83756.830.06%364,263
Sep 12, 2025758.44767.97752.05756.38756.38-0.94%339,284
Sep 11, 2025764.75773.29745.82763.52763.520.08%367,572
Sep 10, 2025773.66779.03761.32762.89762.89-0.54%360,635
Sep 9, 2025762.39769.22757.90767.00767.00-0.13%345,845
Sep 8, 2025757.48768.02750.33768.00768.002.29%344,833
Sep 5, 2025739.77754.00739.23750.78750.782.33%486,005
Sep 4, 2025735.91742.52729.74733.66733.661.61%544,073
Sep 3, 2025710.99723.28708.15722.01722.012.21%467,551
Sep 2, 2025712.01713.35697.87706.41706.41-0.81%348,855
Aug 29, 2025705.33716.62702.42712.20712.201.15%353,562
Aug 28, 2025702.14706.28697.91704.07704.07-0.55%319,217
Aug 27, 2025708.09710.00700.64707.96707.96-0.02%333,732
Aug 26, 2025698.26709.11693.17708.09708.094.54%493,802
Aug 25, 2025685.54702.24674.54677.32677.322.62%546,315
Aug 22, 2025666.64671.66658.60660.00660.00-0.56%222,896
Aug 21, 2025659.68670.71659.26663.73663.730.42%281,442
Aug 20, 2025658.06661.71651.89660.97660.970.62%222,631
Aug 19, 2025659.42659.42650.01656.89656.89-0.67%323,987
Aug 18, 2025653.14669.53652.65661.32661.321.15%308,199
Aug 15, 2025647.90654.31645.17653.83653.830.21%423,713
Aug 14, 2025646.60654.00644.63652.43652.430.90%220,972
Aug 13, 2025640.19651.00637.04646.60646.601.42%481,113
Aug 12, 2025637.24646.93636.10637.56637.56-0.21%470,744
Aug 11, 2025648.71651.10631.47638.90638.90-3.46%662,524
Aug 8, 2025667.55670.69659.56661.83661.83-1.56%283,690
Aug 7, 2025674.55675.44667.13672.35672.35-0.12%333,554
Aug 6, 2025675.20680.12668.64673.15673.15-0.26%410,783
Aug 5, 2025694.80696.21674.84674.90674.90-2.23%476,282
Aug 4, 2025679.77691.02673.57690.32690.322.45%410,973
Aug 1, 2025672.58680.91661.08673.80673.800.52%633,642
Jul 31, 2025688.38689.13665.00670.33670.3311.93%1,377,330
Jul 30, 2025599.39608.28596.01598.89598.890.02%565,265
Jul 29, 2025592.93600.00590.78598.79598.790.60%263,658
Jul 28, 2025595.59598.73592.85595.19595.190.54%371,089
Jul 25, 2025591.00594.45587.37591.99591.990.04%493,124
Jul 24, 2025579.95591.93577.04591.74591.742.84%377,882
Jul 23, 2025575.38576.84566.43575.42575.420.73%278,201
Jul 22, 2025563.08575.17563.08571.23571.230.90%224,705
Jul 21, 2025566.46568.88560.91566.14566.140.27%204,455
Jul 18, 2025572.40575.48563.29564.59564.59-1.42%336,884
Jul 17, 2025572.00573.48564.52572.71572.71-0.90%451,056
Jul 16, 2025558.34578.32558.34577.92577.923.95%464,677
Jul 15, 2025567.03568.23554.59555.96555.96-0.95%350,113
Jul 14, 2025558.76571.99557.05561.28561.280.19%356,328
Jul 11, 2025561.59564.03553.54560.24560.24-0.54%248,405
Jul 10, 2025554.84568.47549.85563.31563.311.46%364,266
Jul 9, 2025539.72557.29538.91555.19555.193.07%671,259