Skip to main content
argenx SE (ARGX)
NASDAQ: ARGX · Real-Time Price · USD
585.97
+5.38 (0.93%)
At close: Jun 6, 2025, 4:00 PM
585.93
-0.04 (-0.01%)
After-hours: Jun 6, 2025, 4:58 PM EDT

argenx SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 2025581.56590.73581.56585.93585.930.92%204,200
Jun 5, 2025574.80584.76573.58580.59580.591.24%243,670
Jun 4, 2025578.20585.22572.77573.51573.51-0.54%220,671
Jun 3, 2025573.16582.53569.95576.61576.61-1.37%198,149
Jun 2, 2025572.69586.21570.11584.61584.611.98%275,921
May 30, 2025579.58579.70566.31573.26573.26-1.32%352,763
May 29, 2025577.01584.90575.01580.95580.950.82%171,708
May 28, 2025578.19582.46570.00576.24576.24-0.61%230,595
May 27, 2025594.51595.02578.69579.77579.77-1.33%339,411
May 23, 2025576.31588.37576.31587.61587.611.06%227,650
May 22, 2025580.36585.72578.60581.44581.44-0.60%335,848
May 21, 2025590.30594.14583.06584.95584.951.15%434,704
May 20, 2025576.96581.76572.84578.31578.310.04%316,697
May 19, 2025569.28578.62567.87578.10578.102.20%312,111
May 16, 2025560.83568.00557.21565.63565.630.69%433,482
May 15, 2025537.50564.00533.41561.75561.755.54%694,524
May 14, 2025542.92545.99530.97532.27532.27-1.88%486,217
May 13, 2025557.37557.37538.09542.47542.47-3.29%716,573
May 12, 2025538.50561.48535.50560.90560.902.05%657,966
May 9, 2025569.60578.26545.02549.65549.65-3.42%718,045
May 8, 2025570.43577.23529.11569.12569.12-8.64%2,008,849
May 7, 2025623.00626.82616.07622.93622.931.27%432,541
May 6, 2025651.76653.25614.58615.11615.11-6.33%476,930
May 5, 2025654.62658.93652.61656.65656.651.07%210,611
May 2, 2025656.29656.29646.58649.67649.671.53%318,153
May 1, 2025643.33645.60631.08639.90639.90-0.81%181,903
Apr 30, 2025637.10646.81636.61645.14645.142.48%319,798
Apr 29, 2025624.95635.64623.16629.51629.511.38%231,102
Apr 28, 2025618.13625.37612.01620.97620.971.01%241,283
Apr 25, 2025599.90616.87594.76614.76614.762.37%215,858
Apr 24, 2025601.42604.89595.92600.51600.510.99%269,365
Apr 23, 2025599.87603.15593.31594.65594.65-0.87%244,192
Apr 22, 2025598.33602.10594.24599.87599.870.70%332,854
Apr 21, 2025596.01604.77592.96595.70595.70-0.08%258,466
Apr 17, 2025590.90601.27590.60596.20596.201.47%321,814
Apr 16, 2025600.30601.60583.00587.59587.59-2.94%227,097
Apr 15, 2025601.98605.90597.10605.38605.38-0.17%415,959
Apr 14, 2025588.60610.06585.50606.39606.394.38%689,909
Apr 11, 2025571.42586.17570.28580.94580.946.36%536,659
Apr 10, 2025564.00564.79535.27546.22546.22-3.17%428,358
Apr 9, 2025542.00574.66519.70564.13564.132.77%893,961
Apr 8, 2025574.20577.42540.76548.93548.93-0.19%528,987
Apr 7, 2025542.79560.35524.84550.00550.00-0.92%661,910
Apr 4, 2025575.41582.72553.20555.11555.11-5.92%547,386
Apr 3, 2025592.20595.46585.00590.06590.061.10%659,944
Apr 2, 2025567.73583.62565.47583.62583.622.91%659,121
Apr 1, 2025591.90593.99565.00567.09567.09-4.19%454,390
Mar 31, 2025582.96594.42574.81591.87591.870.46%443,003
Mar 28, 2025596.01598.06587.20589.15589.15-0.73%233,018
Mar 27, 2025583.66596.91582.11593.47593.471.68%362,592