Skip to main content
logo
argenx SE (ARGX)
NASDAQ: ARGX · Real-Time Price · USD
877.72
-14.54 (-1.63%)
At close: Jun 18, 2026, 4:00 PM EDT
895.27
+17.55 (2.00%)
After-hours: Jun 18, 2026, 4:58 PM EDT

argenx SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026901.12902.89863.96877.72877.72-1.63%351,717
Jun 17, 2026890.29905.75883.76892.26892.261.57%257,935
Jun 16, 2026881.79885.07869.85878.49878.49-0.65%244,760
Jun 15, 2026892.19892.89876.65884.20884.20-1.04%423,155
Jun 12, 2026900.00911.88891.34893.52893.52-0.60%333,159
Jun 11, 2026878.94901.70874.40898.94898.944.26%357,405
Jun 10, 2026881.11888.50861.26862.18862.18-2.47%349,297
Jun 9, 2026889.83898.73870.23884.00884.000.18%304,712
Jun 8, 2026887.03899.29871.21882.41882.41-1.00%484,377
Jun 5, 2026846.75896.60845.88891.32891.325.82%795,700
Jun 4, 2026826.72850.25822.00842.27842.273.58%228,930
Jun 3, 2026799.17814.81793.21813.14813.141.37%314,403
Jun 2, 2026823.68823.68799.68802.17802.17-4.06%359,250
Jun 1, 2026832.86840.29825.55836.09836.090.01%252,113
May 29, 2026838.49841.85829.60835.99835.99-0.30%192,484
May 28, 2026821.02843.90820.85838.49838.492.18%230,095
May 27, 2026817.32832.59811.84820.63820.631.51%204,426
May 26, 2026808.71811.38799.38808.43808.430.24%167,906
May 22, 2026819.62827.37804.20806.46806.46-1.20%171,191
May 21, 2026799.95827.66797.83816.22816.221.49%429,771
May 20, 2026798.35807.12796.70804.25804.250.81%401,098
May 19, 2026775.62799.69775.62797.77797.772.77%290,926
May 18, 2026798.97799.11775.87776.26776.26-2.88%306,686
May 15, 2026819.82820.33797.77799.32799.32-2.77%326,419
May 14, 2026804.57827.95797.75822.13822.132.42%197,219
May 13, 2026797.52810.70789.99802.70802.70-1.24%381,572
May 12, 2026808.67824.52806.67812.81812.81-0.06%346,244
May 11, 2026812.03827.81795.99813.28813.283.98%497,993
May 8, 2026787.08792.00778.13782.17782.17-0.65%354,316
May 7, 2026840.67840.67777.14787.31787.31-2.51%704,293
May 6, 2026799.44815.62798.13807.55807.551.62%433,264
May 5, 2026815.86815.93790.54794.70794.70-2.02%248,165
May 4, 2026788.53811.62785.08811.09811.093.52%211,974
May 1, 2026781.75794.32775.02783.50783.500.23%188,540
Apr 30, 2026782.85788.59778.47781.72781.720.73%410,925
Apr 29, 2026764.40776.49754.85776.02776.020.13%425,973
Apr 28, 2026786.71788.52766.93775.03775.03-1.11%233,047
Apr 27, 2026780.25797.70779.41783.74783.740.45%227,055
Apr 24, 2026785.28787.08778.20780.25780.25-0.98%339,121
Apr 23, 2026797.39803.84787.69787.95787.95-0.66%230,401
Apr 22, 2026805.05805.74790.50793.22793.22-1.51%380,826
Apr 21, 2026820.08820.08800.85805.38805.38-3.48%270,420
Apr 20, 2026847.20847.20831.43834.45834.45-1.72%217,783
Apr 17, 2026849.03852.28842.94849.04849.042.50%235,938
Apr 16, 2026840.36843.11825.47828.35828.35-1.49%255,485
Apr 15, 2026833.66849.61833.61840.87840.871.51%262,244
Apr 14, 2026815.81835.21814.50828.35828.352.36%228,273
Apr 13, 2026800.01812.31790.82809.27809.271.20%337,031
Apr 10, 2026808.27809.72793.95799.65799.65-0.11%312,246
Apr 9, 2026781.15801.68777.67800.50800.501.97%298,708