argenx SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	809.79	816.45	787.44	788.49	-	-0.89%	458,060
Jan 8, 2026	826.67	828.78	792.52	795.57	795.57	-3.33%	377,461
Jan 7, 2026	796.84	830.30	796.03	822.94	822.94	2.39%	538,251
Jan 6, 2026	805.97	811.85	794.65	803.74	803.74	0.36%	540,917
Jan 5, 2026	834.46	835.53	787.02	800.88	800.88	-4.66%	729,965
Jan 2, 2026	842.93	855.43	839.32	839.99	839.99	-0.11%	216,118
Dec 31, 2025	836.77	844.16	835.02	840.95	840.95	0.36%	110,264
Dec 30, 2025	838.53	841.18	835.03	837.90	837.90	0.05%	129,047
Dec 29, 2025	843.29	844.77	836.49	837.45	837.45	-0.88%	158,790
Dec 26, 2025	854.44	854.48	842.86	844.92	844.92	-0.59%	100,151
Dec 24, 2025	845.95	858.80	844.75	849.95	849.95	0.47%	99,121
Dec 23, 2025	852.04	856.59	843.03	845.95	845.95	-0.71%	250,089
Dec 22, 2025	855.02	860.56	848.39	852.04	852.04	-0.35%	277,305
Dec 19, 2025	851.52	863.11	849.53	854.99	854.99	0.94%	366,947
Dec 18, 2025	858.35	861.34	845.31	847.05	847.05	-1.74%	241,659
Dec 17, 2025	865.33	878.19	859.24	862.05	862.05	1.25%	303,812
Dec 16, 2025	853.99	858.44	842.21	851.42	851.42	0.06%	339,981
Dec 15, 2025	828.96	853.96	827.52	850.95	850.95	-3.07%	627,362
Dec 12, 2025	885.45	887.60	875.60	877.94	877.94	-1.30%	288,258
Dec 11, 2025	887.14	897.04	884.34	889.49	889.49	-0.07%	284,822
Dec 10, 2025	900.07	903.28	886.78	890.11	890.11	0.08%	333,677
Dec 9, 2025	900.14	904.79	886.50	889.41	889.41	-1.26%	345,036
Dec 8, 2025	912.88	917.71	899.63	900.76	900.76	-0.05%	393,952
Dec 5, 2025	916.15	917.00	891.09	901.17	901.17	-1.62%	228,610
Dec 4, 2025	926.47	928.34	915.83	915.97	915.97	-0.63%	164,102
Dec 3, 2025	915.36	934.62	914.87	921.80	921.80	0.70%	378,775
Dec 2, 2025	905.06	919.82	902.14	915.36	915.36	2.29%	493,773
Dec 1, 2025	904.05	905.93	886.25	894.90	894.90	-1.87%	355,441
Nov 28, 2025	914.74	916.99	905.23	911.98	911.98	-0.62%	126,232
Nov 26, 2025	923.81	929.00	915.36	917.63	917.63	-0.03%	268,734
Nov 25, 2025	910.96	920.16	900.16	917.93	917.93	1.23%	380,744
Nov 24, 2025	914.62	918.31	897.50	906.74	906.74	-1.33%	576,608
Nov 21, 2025	918.51	927.85	915.88	918.92	918.92	0.05%	328,181
Nov 20, 2025	930.60	932.29	912.92	918.50	918.50	0.43%	271,669
Nov 19, 2025	919.57	928.12	912.57	914.59	914.59	-0.43%	324,361
Nov 18, 2025	921.17	929.80	908.16	918.53	918.53	-1.19%	365,767
Nov 17, 2025	911.52	934.13	910.02	929.61	929.61	2.38%	430,060
Nov 14, 2025	881.25	914.87	880.97	907.98	907.98	1.82%	457,899
Nov 13, 2025	887.57	898.76	884.30	891.73	891.73	0.21%	321,150
Nov 12, 2025	888.01	907.47	885.81	889.89	889.89	0.03%	540,420
Nov 11, 2025	872.49	893.52	870.05	889.64	889.64	2.28%	280,134
Nov 10, 2025	852.39	872.91	852.39	869.83	869.83	1.78%	238,904
Nov 7, 2025	856.48	857.48	838.94	854.65	854.65	0.43%	282,611
Nov 6, 2025	832.70	855.70	831.26	851.02	851.02	2.24%	186,589
Nov 5, 2025	817.94	834.28	812.79	832.35	832.35	0.10%	212,037
Nov 4, 2025	825.36	850.66	824.70	831.48	831.48	0.63%	292,756
Nov 3, 2025	815.64	832.38	809.15	826.28	826.28	0.95%	336,977
Oct 31, 2025	828.85	828.85	805.02	818.50	818.50	-0.23%	402,886
Oct 30, 2025	818.72	831.99	749.75	820.36	820.36	-0.20%	925,887
Oct 29, 2025	839.00	842.19	821.36	821.97	821.97	-1.72%	511,606