argenx SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	821.02	843.90	820.85	838.49	838.49	2.18%	230,011
May 27, 2026	817.32	832.59	811.84	820.63	820.63	1.51%	204,426
May 26, 2026	808.71	811.38	799.38	808.43	808.43	0.24%	167,786
May 22, 2026	819.62	827.37	804.20	806.46	806.46	-1.20%	171,105
May 21, 2026	799.95	827.66	797.83	816.22	816.22	1.49%	245,665
May 20, 2026	798.35	807.12	796.70	804.25	804.25	0.81%	401,098
May 19, 2026	775.62	799.69	775.62	797.77	797.77	2.77%	290,926
May 18, 2026	798.97	799.11	775.87	776.26	776.26	-2.88%	306,674
May 15, 2026	819.82	820.33	797.77	799.32	799.32	-2.77%	326,419
May 14, 2026	804.57	827.95	797.75	822.13	822.13	2.42%	197,219
May 13, 2026	797.52	810.70	789.99	802.70	802.70	-1.24%	381,572
May 12, 2026	808.67	824.52	806.67	812.81	812.81	-0.06%	346,244
May 11, 2026	812.03	827.81	795.99	813.28	813.28	3.98%	497,993
May 8, 2026	787.08	792.00	778.13	782.17	782.17	-0.65%	354,316
May 7, 2026	840.67	840.67	777.14	787.31	787.31	-2.51%	704,293
May 6, 2026	799.44	815.62	798.13	807.55	807.55	1.62%	433,264
May 5, 2026	815.86	815.93	790.54	794.70	794.70	-2.02%	248,165
May 4, 2026	788.53	811.62	785.08	811.09	811.09	3.52%	211,974
May 1, 2026	781.75	794.32	775.02	783.50	783.50	0.23%	188,540
Apr 30, 2026	782.85	788.59	778.47	781.72	781.72	0.73%	410,925
Apr 29, 2026	764.40	776.49	754.85	776.02	776.02	0.13%	425,973
Apr 28, 2026	786.71	788.52	766.93	775.03	775.03	-1.11%	233,047
Apr 27, 2026	780.25	797.70	779.41	783.74	783.74	0.45%	227,055
Apr 24, 2026	785.28	787.08	778.20	780.25	780.25	-0.98%	339,121
Apr 23, 2026	797.39	803.84	787.69	787.95	787.95	-0.66%	230,401
Apr 22, 2026	805.05	805.74	790.50	793.22	793.22	-1.51%	380,826
Apr 21, 2026	820.08	820.08	800.85	805.38	805.38	-3.48%	270,420
Apr 20, 2026	847.20	847.20	831.43	834.45	834.45	-1.72%	217,783
Apr 17, 2026	849.03	852.28	842.94	849.04	849.04	2.50%	235,938
Apr 16, 2026	840.36	843.11	825.47	828.35	828.35	-1.49%	255,485
Apr 15, 2026	833.66	849.61	833.61	840.87	840.87	1.51%	262,244
Apr 14, 2026	815.81	835.21	814.50	828.35	828.35	2.36%	228,273
Apr 13, 2026	800.01	812.31	790.82	809.27	809.27	1.20%	337,031
Apr 10, 2026	808.27	809.72	793.95	799.65	799.65	-0.11%	312,246
Apr 9, 2026	781.15	801.68	777.67	800.50	800.50	1.97%	298,708
Apr 8, 2026	781.14	788.09	772.34	785.07	785.07	2.57%	316,499
Apr 7, 2026	741.37	766.21	734.00	765.43	765.43	2.30%	361,852
Apr 6, 2026	740.67	752.74	734.81	748.25	748.25	0.25%	314,689
Apr 2, 2026	735.46	760.00	735.46	746.42	746.42	0.44%	372,102
Apr 1, 2026	741.29	751.92	731.44	743.12	743.12	1.76%	365,176
Mar 31, 2026	711.03	734.17	708.10	730.25	730.25	3.68%	370,175
Mar 30, 2026	697.45	705.63	693.56	704.31	704.31	1.87%	307,580
Mar 27, 2026	695.89	705.66	690.85	691.40	691.40	-0.21%	418,985
Mar 26, 2026	693.72	700.72	686.36	692.83	692.83	-0.61%	268,852
Mar 25, 2026	685.68	700.96	685.68	697.05	697.05	2.89%	421,259
Mar 24, 2026	671.84	677.85	666.79	677.50	677.50	-0.64%	274,956
Mar 23, 2026	684.98	692.90	678.67	681.85	681.85	2.70%	391,070
Mar 20, 2026	686.67	688.09	661.85	663.93	663.93	-3.01%	397,230
Mar 19, 2026	681.66	687.17	678.99	684.50	684.50	-0.04%	340,554
Mar 18, 2026	700.43	701.02	683.13	684.77	684.77	-3.01%	348,117