Skip to main content
logo
argenx SE (ARGX)
NASDAQ: ARGX · Real-Time Price · USD
811.45
-8.86 (-1.08%)
At close: Feb 6, 2026, 4:00 PM EST
817.93
+6.48 (0.80%)
Pre-market: Feb 9, 2026, 4:02 AM EST

argenx SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 2026814.66832.90810.74811.45811.45-1.08%375,237
Feb 5, 2026842.61861.73817.16820.31820.31-3.59%483,804
Feb 4, 2026859.39861.16840.97850.87850.87-0.10%378,575
Feb 3, 2026838.13857.38838.13851.72851.721.92%695,675
Feb 2, 2026842.04853.14834.54835.68835.68-0.57%243,520
Jan 30, 2026849.43855.44832.28840.50840.50-0.85%292,737
Jan 29, 2026845.30852.61840.55847.72847.720.11%189,681
Jan 28, 2026859.97864.24840.93846.76846.76-2.04%299,381
Jan 27, 2026845.88881.89845.88864.42864.423.75%634,348
Jan 26, 2026820.56835.42817.02833.16833.162.26%269,710
Jan 23, 2026828.73833.80810.52814.74814.74-1.48%370,671
Jan 22, 2026820.29827.60816.29827.02827.021.30%438,795
Jan 21, 2026802.66819.15802.65816.37816.370.83%392,712
Jan 20, 2026785.53813.08781.07809.64809.641.20%494,246
Jan 16, 2026815.35818.78795.02800.01800.01-1.63%440,211
Jan 15, 2026809.42813.98798.15813.24813.241.74%330,692
Jan 14, 2026809.26812.09797.48799.33799.33-1.38%415,709
Jan 13, 2026807.84816.20801.55810.51810.511.82%380,215
Jan 12, 2026782.29799.91770.67796.00796.000.95%497,810
Jan 9, 2026809.79816.45787.44788.49788.49-0.89%462,284
Jan 8, 2026826.67828.78792.52795.57795.57-3.33%388,153
Jan 7, 2026796.84830.30796.03822.94822.942.39%538,428
Jan 6, 2026805.97811.85794.65803.74803.740.36%541,144
Jan 5, 2026834.46835.53787.02800.88800.88-4.66%731,247
Jan 2, 2026842.93855.43839.32839.99839.99-0.11%216,653
Dec 31, 2025836.77844.16835.02840.95840.950.36%120,634
Dec 30, 2025838.53841.18835.03837.90837.900.05%132,529
Dec 29, 2025843.29844.77836.49837.45837.45-0.88%168,049
Dec 26, 2025854.44854.48842.86844.92844.92-0.59%102,716
Dec 24, 2025845.95858.80844.75849.95849.950.47%103,488
Dec 23, 2025852.04856.59843.03845.95845.95-0.71%250,249
Dec 22, 2025855.02860.56848.39852.04852.04-0.35%279,856
Dec 19, 2025851.52863.11849.53854.99854.990.94%371,084
Dec 18, 2025858.35861.34845.31847.05847.05-1.74%246,585
Dec 17, 2025865.33878.19859.24862.05862.051.25%306,753
Dec 16, 2025853.99858.44842.21851.42851.420.06%344,705
Dec 15, 2025828.96853.96827.52850.95850.95-3.07%634,187
Dec 12, 2025885.45887.60875.60877.94877.94-1.30%288,781
Dec 11, 2025887.14897.04884.34889.49889.49-0.07%303,845
Dec 10, 2025900.07903.28886.78890.11890.110.08%333,944
Dec 9, 2025900.14904.79886.50889.41889.41-1.26%345,807
Dec 8, 2025912.88917.71899.63900.76900.76-0.05%395,706
Dec 5, 2025916.15917.00891.09901.17901.17-1.62%229,240
Dec 4, 2025926.47928.34915.83915.97915.97-0.63%164,447
Dec 3, 2025915.36934.62914.87921.80921.800.70%378,801
Dec 2, 2025905.06919.82902.14915.36915.362.29%493,773
Dec 1, 2025904.05905.93886.25894.90894.90-1.87%355,441
Nov 28, 2025914.74916.99905.23911.98911.98-0.62%126,232
Nov 26, 2025923.81929.00915.36917.63917.63-0.03%268,734
Nov 25, 2025910.96920.16900.16917.93917.931.23%380,744