argenx SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	853.99	858.44	842.21	851.42	851.42	0.06%	339,981
Dec 15, 2025	828.96	853.96	827.52	850.95	850.95	-3.07%	627,362
Dec 12, 2025	885.45	887.60	875.60	877.94	877.94	-1.30%	288,258
Dec 11, 2025	887.14	897.04	884.34	889.49	889.49	-0.07%	284,822
Dec 10, 2025	900.07	903.28	886.78	890.11	890.11	0.08%	333,677
Dec 9, 2025	900.14	904.79	886.50	889.41	889.41	-1.26%	345,036
Dec 8, 2025	912.88	917.71	899.63	900.76	900.76	-0.05%	393,952
Dec 5, 2025	916.15	917.00	891.09	901.17	901.17	-1.62%	228,610
Dec 4, 2025	926.47	928.34	915.83	915.97	915.97	-0.63%	164,102
Dec 3, 2025	915.36	934.62	914.87	921.80	921.80	0.70%	378,775
Dec 2, 2025	905.06	919.82	902.14	915.36	915.36	2.29%	493,773
Dec 1, 2025	904.05	905.93	886.25	894.90	894.90	-1.87%	355,441
Nov 28, 2025	914.74	916.99	905.23	911.98	911.98	-0.62%	126,232
Nov 26, 2025	923.81	929.00	915.36	917.63	917.63	-0.03%	268,734
Nov 25, 2025	910.96	920.16	900.16	917.93	917.93	1.23%	380,744
Nov 24, 2025	914.62	918.31	897.50	906.74	906.74	-1.33%	576,608
Nov 21, 2025	918.51	927.85	915.88	918.92	918.92	0.05%	328,181
Nov 20, 2025	930.60	932.29	912.92	918.50	918.50	0.43%	271,669
Nov 19, 2025	919.57	928.12	912.57	914.59	914.59	-0.43%	324,361
Nov 18, 2025	921.17	929.80	908.16	918.53	918.53	-1.19%	365,767
Nov 17, 2025	911.52	934.13	910.02	929.61	929.61	2.38%	430,060
Nov 14, 2025	881.25	914.87	880.97	907.98	907.98	1.82%	457,899
Nov 13, 2025	887.57	898.76	884.30	891.73	891.73	0.21%	321,150
Nov 12, 2025	888.01	907.47	885.81	889.89	889.89	0.03%	540,420
Nov 11, 2025	872.49	893.52	870.05	889.64	889.64	2.28%	280,134
Nov 10, 2025	852.39	872.91	852.39	869.83	869.83	1.78%	238,904
Nov 7, 2025	856.48	857.48	838.94	854.65	854.65	0.43%	282,611
Nov 6, 2025	832.70	855.70	831.26	851.02	851.02	2.24%	186,589
Nov 5, 2025	817.94	834.28	812.79	832.35	832.35	0.10%	212,037
Nov 4, 2025	825.36	850.66	824.70	831.48	831.48	0.63%	292,756
Nov 3, 2025	815.64	832.38	809.15	826.28	826.28	0.95%	336,977
Oct 31, 2025	828.85	828.85	805.02	818.50	818.50	-0.23%	402,886
Oct 30, 2025	818.72	831.99	749.75	820.36	820.36	-0.20%	925,887
Oct 29, 2025	839.00	842.19	821.36	821.97	821.97	-1.72%	511,606
Oct 28, 2025	822.33	838.68	822.33	836.39	836.39	0.79%	266,095
Oct 27, 2025	824.51	835.22	817.42	829.83	829.83	1.53%	346,572
Oct 24, 2025	815.75	820.02	809.37	817.32	817.32	0.63%	198,864
Oct 23, 2025	807.42	821.52	807.11	812.18	812.18	-0.24%	286,212
Oct 22, 2025	838.27	839.66	813.30	814.17	814.17	-2.47%	670,562
Oct 21, 2025	848.88	850.67	834.34	834.75	834.75	-1.73%	314,540
Oct 20, 2025	845.75	855.46	842.19	849.46	849.46	0.69%	465,765
Oct 17, 2025	819.73	849.99	819.73	843.66	843.66	0.76%	452,509
Oct 16, 2025	819.87	838.07	819.57	837.28	837.28	2.66%	415,795
Oct 15, 2025	799.91	819.71	797.74	815.61	815.61	0.33%	507,979
Oct 14, 2025	798.76	813.37	793.60	812.95	812.95	1.67%	336,347
Oct 13, 2025	796.73	810.16	794.90	799.56	799.56	0.33%	172,627
Oct 10, 2025	803.02	805.15	793.45	796.92	796.92	-0.99%	199,874
Oct 9, 2025	796.53	808.43	796.53	804.90	804.90	0.75%	222,955
Oct 8, 2025	800.64	807.91	791.00	798.94	798.94	0.20%	312,405
Oct 7, 2025	785.76	798.00	782.82	797.35	797.35	1.19%	221,774