Arm Holdings plc (ARM)
NASDAQ: ARM · Real-Time Price · USD
137.58
-3.80 (-2.69%)
At close: Aug 1, 2025, 4:00 PM
137.59
+0.01 (0.01%)
After-hours: Aug 1, 2025, 7:59 PM EDT

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025138.00140.06135.25137.58137.58-2.68%7,638,312
Jul 31, 2025148.35149.00139.11141.38141.38-13.44%22,624,867
Jul 30, 2025162.32165.25161.36163.33163.33-0.09%4,885,275
Jul 29, 2025164.00166.25160.78163.47163.47-0.55%3,546,455
Jul 28, 2025165.02166.88162.04164.37164.370.74%4,027,941
Jul 25, 2025160.00164.58159.14163.17163.171.99%3,151,871
Jul 24, 2025160.00161.75157.90159.99159.990.45%2,228,382
Jul 23, 2025156.96159.75155.71159.28159.281.78%3,398,613
Jul 22, 2025161.00162.13153.24156.50156.50-3.35%5,167,949
Jul 21, 2025159.15164.58158.19161.92161.923.30%5,462,802
Jul 18, 2025158.50161.95156.39156.74156.74-0.28%4,869,474
Jul 17, 2025157.11159.50153.54157.18157.182.13%4,891,514
Jul 16, 2025151.33155.04148.21153.90153.904.62%7,451,580
Jul 15, 2025148.38150.15146.35147.11147.111.78%4,182,225
Jul 14, 2025145.94145.96140.70144.54144.54-0.96%5,882,783
Jul 11, 2025146.68151.10144.28145.94145.94-1.76%3,954,206
Jul 10, 2025149.00149.00145.62148.55148.550.36%3,652,380
Jul 9, 2025149.59152.78147.80148.02148.020.16%3,848,507
Jul 8, 2025148.93150.00147.05147.79147.790.62%4,150,262
Jul 7, 2025154.00154.00145.40146.88146.88-5.29%6,964,769
Jul 3, 2025155.86157.42154.16155.09155.090.30%2,499,259
Jul 2, 2025154.21155.24152.03154.63154.63-1.09%5,027,678
Jul 1, 2025160.00161.75153.52156.33156.33-3.34%6,369,768
Jun 30, 2025166.97168.31161.22161.74161.74-2.25%5,531,639
Jun 27, 2025159.00166.36158.76165.46165.464.62%7,495,465
Jun 26, 2025158.54160.40157.25158.15158.150.53%4,519,565
Jun 25, 2025157.11159.88156.68157.31157.310.58%4,750,959
Jun 24, 2025151.00157.23150.90156.41156.414.74%5,587,282
Jun 23, 2025143.00149.59142.60149.33149.332.96%4,742,264
Jun 20, 2025146.71148.48143.26145.04145.04-0.69%3,798,306
Jun 18, 2025145.16147.98143.18146.05146.050.92%3,638,366
Jun 17, 2025140.83149.25140.50144.72144.721.89%5,883,239
Jun 16, 2025137.25143.58137.25142.04142.044.79%4,166,296
Jun 13, 2025135.81138.52134.57135.55135.55-2.21%3,307,735
Jun 12, 2025137.44140.63137.21138.62138.62-1.25%3,244,823
Jun 11, 2025140.99144.30138.94140.38140.38-0.18%3,594,057
Jun 10, 2025138.80141.58135.87140.63140.631.46%4,544,099
Jun 9, 2025135.00141.32134.82138.61138.614.13%6,864,643
Jun 6, 2025129.93135.16129.93133.11133.112.75%3,212,500
Jun 5, 2025131.09134.25128.49129.55129.55-0.62%3,558,230
Jun 4, 2025129.40130.69127.33130.36130.361.23%2,473,376
Jun 3, 2025127.53130.64126.93128.78128.782.16%3,445,675
Jun 2, 2025124.80127.48123.59126.06126.061.22%3,297,546
May 30, 2025127.61127.80121.56124.54124.54-2.78%5,786,646
May 29, 2025138.50138.59126.75128.10128.10-5.49%7,438,789
May 28, 2025134.83138.50133.95135.54135.541.18%5,937,438
May 27, 2025130.05135.99129.73133.96133.965.33%5,507,532
May 23, 2025126.14127.66124.90127.18127.18-1.62%2,966,784
May 22, 2025129.60131.14128.96129.28129.28-0.90%2,366,176
May 21, 2025128.92135.34128.60130.45130.45-0.45%4,810,123