Associated Banc-Corp (ASB.PRE)
NYSE: ASB.PRE · Real-Time Price · USD · Preferred Stock
20.91
+0.06 (0.29%)
At close: Jul 21, 2025

Associated Banc-Corp Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 20, 2018Jul 21, 2025Max ▾Jan '19May '19Sep '19Jan '20May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '2520192019202020202021202120222022202320232024202420252025010.0020.0020.91

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202520.8720.9420.8520.9120.910.29%2,131
Jul 18, 202520.8821.3120.8520.8520.85-0.14%4,747
Jul 17, 202520.9520.9520.8120.8820.880.63%3,408
Jul 16, 202520.9920.9920.7020.7520.75-0.57%4,906
Jul 15, 202520.9421.2420.8520.8720.87-0.33%4,361
Jul 14, 202520.8421.0020.8420.9420.94-0.29%2,070
Jul 11, 202521.1121.1121.0021.0021.00-0.19%1,069
Jul 9, 202521.0621.0721.0421.0421.04-0.57%2,319
Jul 8, 202521.0621.1621.0621.1621.161.88%688
Jul 7, 202520.5520.9420.5520.7720.77-1.28%8,616
Jul 3, 202520.8921.0920.8921.0421.041.45%666
Jul 2, 202520.7320.8420.4020.7420.740.10%6,370
Jul 1, 202520.6620.7220.5420.7220.720.53%4,679
Jun 30, 202520.3020.6120.1920.6120.610.88%6,427
Jun 27, 202520.4820.5020.4220.4320.430.17%2,458
Jun 26, 202520.4220.4220.3720.4020.400.57%2,160
Jun 25, 202520.2720.3220.2720.2820.28-0.08%953
Jun 24, 202520.0020.3020.0020.3020.301.58%2,622
Jun 23, 202519.8819.9819.8319.9819.980.15%890
Jun 20, 202519.9819.9919.9019.9519.950.45%3,243
Jun 18, 202519.9019.9919.7519.8619.860.10%3,280
Jun 17, 202519.8819.9319.7019.8419.84-0.28%3,408
Jun 16, 202519.7419.9519.7419.9019.900.38%3,908
Jun 13, 202519.7019.8219.7019.8219.820.41%2,620
Jun 12, 202519.8819.8819.6619.7419.74-0.30%1,292
Jun 11, 202519.9019.9019.8019.8019.80-0.35%2,533
Jun 10, 202519.8219.9019.8019.8719.87-0.03%2,152
Jun 9, 202519.7019.9619.6519.8819.880.33%2,320
Jun 6, 202519.8120.0919.6319.8119.81-0.28%3,251
Jun 5, 202519.9120.0119.7419.8719.870.33%4,737
Jun 4, 202519.6821.4619.6819.8019.801.02%8,215
Jun 3, 202519.9019.9119.5919.6019.60-0.94%7,321
Jun 2, 202519.7619.8419.6019.7919.79-0.58%5,339
May 30, 202520.3420.3419.8019.9019.53-1.97%54,838
May 29, 202520.4920.4920.3020.3019.93-0.49%3,966
May 28, 202520.7320.7320.4020.4020.02-0.49%2,861
May 27, 202520.5520.5520.4920.5020.120.45%1,258
May 23, 202520.4420.4420.3420.4120.030.38%4,040
May 22, 202520.2220.4820.2220.3319.96-670
May 21, 202520.4620.4620.3120.3319.96-0.88%2,990
May 20, 202520.6120.6120.4520.5120.13-0.29%6,852
May 19, 202520.6020.6020.5720.5720.190.07%1,039
May 16, 202520.6920.6920.5620.5620.180.27%1,598
May 15, 202520.5020.5120.5020.5020.12-1,503
May 14, 202520.4320.5320.4320.5020.12-0.34%1,450
May 13, 202520.4120.8020.4120.5720.190.58%3,043
May 12, 202520.5420.6920.4420.4520.070.01%4,331
May 9, 202520.4220.4520.4220.4520.07-0.54%718
May 8, 202520.1320.5620.1320.5620.180.29%1,841
May 7, 202520.4020.5020.4020.5020.120.74%1,575