Everforth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	33.33	33.93	32.29	32.89	32.89	0.40%	555,311
Sep 18, 2026	32.85	33.07	31.54	32.76	32.76	-0.52%	1,663,150
Sep 17, 2026	32.43	33.23	31.65	32.93	32.93	1.54%	739,959
Sep 16, 2026	33.45	33.52	32.27	32.43	32.43	-4.05%	588,539
Sep 15, 2026	33.17	34.42	33.14	33.80	33.80	-0.73%	1,103,350
Sep 14, 2026	31.50	34.37	31.50	34.05	34.05	8.20%	1,042,052
Sep 11, 2026	30.63	31.50	30.24	31.47	31.47	3.55%	416,507
Sep 10, 2026	30.46	31.02	29.94	30.39	30.39	-0.69%	419,831
Sep 9, 2026	30.94	31.15	29.71	30.60	30.60	-1.03%	582,952
Sep 8, 2026	32.01	32.01	30.09	30.92	30.92	-5.01%	630,785
Sep 4, 2026	31.42	32.68	30.92	32.55	32.55	2.26%	552,556
Sep 3, 2026	31.78	32.77	30.91	31.83	31.83	3.08%	1,142,768
Sep 2, 2026	30.22	31.56	30.22	30.88	30.88	1.98%	689,315
Sep 1, 2026	32.42	33.09	30.17	30.28	30.28	-6.60%	675,869
Aug 31, 2026	31.60	32.62	31.51	32.42	32.42	1.47%	784,232
Aug 28, 2026	31.33	32.49	31.27	31.95	31.95	0.98%	814,139
Aug 27, 2026	31.26	32.08	31.26	31.64	31.64	0.60%	425,699
Aug 26, 2026	31.09	31.67	30.71	31.45	31.45	-0.35%	388,903
Aug 25, 2026	32.01	33.73	31.41	31.56	31.56	-2.89%	320,786
Aug 24, 2026	32.75	33.36	32.22	32.50	32.50	-0.61%	453,397
Aug 21, 2026	32.15	33.32	31.42	32.70	32.70	1.65%	623,947
Aug 20, 2026	32.04	32.68	31.54	32.17	32.17	0.69%	467,048
Aug 19, 2026	30.74	33.04	30.70	31.95	31.95	3.77%	604,614
Aug 18, 2026	31.43	31.83	30.55	30.79	30.79	-0.23%	755,822
Aug 17, 2026	30.50	32.03	30.50	30.86	30.86	-2.56%	705,636
Aug 14, 2026	32.95	33.50	31.49	31.67	31.67	-5.32%	584,163
Aug 13, 2026	32.81	33.78	32.10	33.45	33.45	2.23%	535,576
Aug 12, 2026	32.20	32.90	31.24	32.72	32.72	-0.34%	1,240,336
Aug 11, 2026	32.00	33.11	31.26	32.83	32.83	1.17%	656,855
Aug 10, 2026	31.43	33.73	30.76	32.45	32.45	0.71%	661,133
Aug 7, 2026	31.90	33.06	31.75	32.22	32.22	2.06%	765,346
Aug 6, 2026	31.25	31.94	30.80	31.57	31.57	-0.22%	881,656
Aug 5, 2026	30.88	31.69	30.18	31.64	31.64	2.99%	1,094,437
Aug 4, 2026	28.57	30.86	28.57	30.72	30.72	3.09%	1,025,534
Aug 3, 2026	29.11	30.71	28.99	29.80	29.80	4.78%	1,684,933
Jul 31, 2026	27.23	28.90	26.70	28.44	28.44	3.16%	1,661,320
Jul 30, 2026	24.15	28.36	23.99	27.57	27.57	17.77%	1,823,827
Jul 29, 2026	23.04	24.02	22.80	23.41	23.41	0.69%	1,505,836
Jul 28, 2026	22.47	23.55	22.22	23.25	23.25	7.84%	1,365,908
Jul 27, 2026	21.27	22.07	20.88	21.56	21.56	4.66%	1,161,182
Jul 24, 2026	19.69	21.26	19.30	20.60	20.60	4.89%	831,341
Jul 23, 2026	20.38	20.41	19.28	19.64	19.64	-3.63%	850,299
Jul 22, 2026	20.03	21.37	19.89	20.38	20.38	11.31%	1,132,652
Jul 21, 2026	17.83	18.52	17.67	18.31	18.31	-0.22%	636,628
Jul 20, 2026	18.39	18.53	17.73	18.35	18.35	-2.03%	910,519
Jul 17, 2026	18.81	19.26	18.24	18.73	18.73	0.27%	899,492
Jul 16, 2026	17.74	19.13	17.59	18.68	18.68	8.23%	1,082,123
Jul 15, 2026	17.33	18.07	17.23	17.26	17.26	0.88%	810,754
Jul 14, 2026	17.50	17.76	16.90	17.11	17.11	-6.40%	830,821
Jul 13, 2026	18.07	18.65	18.00	18.28	18.28	4.22%	858,522