Everforth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	38.18	38.90	37.51	37.63	37.63	-1.90%	486,892
Oct 16, 2026	40.00	40.33	37.67	38.36	38.36	-2.94%	555,313
Oct 15, 2026	38.55	39.74	38.25	39.52	39.52	2.38%	595,425
Oct 14, 2026	38.33	39.18	38.16	38.60	38.60	0.76%	687,700
Oct 13, 2026	38.00	39.08	37.70	38.31	38.31	2.38%	486,515
Oct 12, 2026	37.89	38.61	37.25	37.42	37.42	-0.21%	369,859
Oct 9, 2026	37.15	38.09	36.76	37.50	37.50	4.37%	470,064
Oct 8, 2026	35.27	36.10	33.89	35.93	35.93	2.92%	703,501
Oct 7, 2026	35.89	36.21	34.53	34.91	34.91	-2.95%	651,903
Oct 6, 2026	36.05	36.13	35.33	35.97	35.97	-0.47%	562,255
Oct 5, 2026	34.25	36.82	33.80	36.14	36.14	5.52%	1,124,291
Oct 2, 2026	36.22	36.53	34.03	34.25	34.25	-5.36%	723,630
Oct 1, 2026	34.55	37.66	34.55	36.19	36.19	10.00%	1,235,358
Sep 30, 2026	32.75	33.68	32.55	32.90	32.90	-	561,010
Sep 29, 2026	32.47	33.08	32.08	32.90	32.90	0.21%	405,993
Sep 28, 2026	32.88	33.22	32.09	32.83	32.83	-0.88%	461,358
Sep 25, 2026	32.50	33.62	32.31	33.12	33.12	2.13%	512,436
Sep 24, 2026	33.49	33.98	31.99	32.43	32.43	-2.17%	552,048
Sep 23, 2026	32.55	33.65	32.00	33.15	33.15	2.70%	576,309
Sep 22, 2026	33.65	34.01	31.78	32.28	32.28	-1.85%	480,981
Sep 21, 2026	33.33	33.93	32.29	32.89	32.89	0.40%	555,311
Sep 18, 2026	32.85	33.07	31.54	32.76	32.76	-0.52%	1,663,150
Sep 17, 2026	32.43	33.23	31.65	32.93	32.93	1.54%	739,959
Sep 16, 2026	33.45	33.52	32.27	32.43	32.43	-4.05%	588,539
Sep 15, 2026	33.17	34.42	33.14	33.80	33.80	-0.73%	1,103,350
Sep 14, 2026	31.50	34.37	31.50	34.05	34.05	8.20%	1,042,052
Sep 11, 2026	30.63	31.50	30.24	31.47	31.47	3.55%	416,507
Sep 10, 2026	30.46	31.02	29.94	30.39	30.39	-0.69%	419,831
Sep 9, 2026	30.94	31.15	29.71	30.60	30.60	-1.03%	582,952
Sep 8, 2026	32.01	32.01	30.09	30.92	30.92	-5.01%	630,785
Sep 4, 2026	31.42	32.68	30.92	32.55	32.55	2.26%	552,556
Sep 3, 2026	31.78	32.77	30.91	31.83	31.83	3.08%	1,142,768
Sep 2, 2026	30.22	31.56	30.22	30.88	30.88	1.98%	689,315
Sep 1, 2026	32.42	33.09	30.17	30.28	30.28	-6.60%	675,869
Aug 31, 2026	31.60	32.62	31.51	32.42	32.42	1.47%	784,232
Aug 28, 2026	31.33	32.49	31.27	31.95	31.95	0.98%	814,139
Aug 27, 2026	31.26	32.08	31.26	31.64	31.64	0.60%	425,699
Aug 26, 2026	31.09	31.67	30.71	31.45	31.45	-0.35%	388,903
Aug 25, 2026	32.01	33.73	31.41	31.56	31.56	-2.89%	320,786
Aug 24, 2026	32.75	33.36	32.22	32.50	32.50	-0.61%	453,397
Aug 21, 2026	32.15	33.32	31.42	32.70	32.70	1.65%	623,947
Aug 20, 2026	32.04	32.68	31.54	32.17	32.17	0.69%	467,048
Aug 19, 2026	30.74	33.04	30.70	31.95	31.95	3.77%	604,614
Aug 18, 2026	31.43	31.83	30.55	30.79	30.79	-0.23%	755,822
Aug 17, 2026	30.50	32.03	30.50	30.86	30.86	-2.56%	705,636
Aug 14, 2026	32.95	33.50	31.49	31.67	31.67	-5.32%	584,163
Aug 13, 2026	32.81	33.78	32.10	33.45	33.45	2.23%	535,576
Aug 12, 2026	32.20	32.90	31.24	32.72	32.72	-0.34%	1,240,336
Aug 11, 2026	32.00	33.11	31.26	32.83	32.83	1.17%	656,855
Aug 10, 2026	31.43	33.73	30.76	32.45	32.45	0.71%	661,133