Everforth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	18.24	18.44	18.16	18.16	-	3.53%	42,028
Jul 10, 2026	19.00	19.19	17.39	17.54	17.54	-5.50%	745,242
Jul 9, 2026	17.28	18.61	17.02	18.56	18.56	4.50%	915,801
Jul 8, 2026	18.12	18.56	17.66	17.76	17.76	-3.32%	1,198,683
Jul 7, 2026	17.98	18.91	17.68	18.37	18.37	5.94%	1,127,791
Jul 6, 2026	17.61	18.24	17.16	17.34	17.34	-1.81%	946,635
Jul 2, 2026	17.86	18.32	17.00	17.66	17.66	0.57%	1,133,409
Jul 1, 2026	18.53	18.95	17.53	17.56	17.56	-1.73%	1,370,879
Jun 30, 2026	18.43	18.61	17.52	17.87	17.87	-4.54%	855,001
Jun 29, 2026	19.69	19.69	18.65	18.72	18.72	-4.54%	1,084,177
Jun 26, 2026	16.91	19.61	16.91	19.61	19.61	14.95%	2,505,400
Jun 25, 2026	18.00	18.33	16.99	17.06	17.06	-6.83%	849,037
Jun 24, 2026	17.63	18.52	17.61	18.31	18.31	2.29%	927,993
Jun 23, 2026	17.95	18.49	17.87	17.90	17.90	1.53%	799,188
Jun 22, 2026	19.08	19.08	17.13	17.63	17.63	-7.60%	1,318,116
Jun 18, 2026	20.19	20.19	18.75	19.08	19.08	-4.89%	1,804,118
Jun 17, 2026	20.68	21.51	19.87	20.06	20.06	-4.57%	871,344
Jun 16, 2026	20.82	21.38	20.50	21.02	21.02	0.82%	677,346
Jun 15, 2026	20.94	21.36	20.58	20.85	20.85	-0.81%	883,803
Jun 12, 2026	19.90	21.58	19.78	21.02	21.02	4.06%	831,580
Jun 11, 2026	19.83	20.39	19.33	20.20	20.20	-0.59%	694,252
Jun 10, 2026	20.34	20.93	19.78	20.32	20.32	-0.97%	687,409
Jun 9, 2026	20.00	20.66	19.73	20.52	20.52	2.04%	781,439
Jun 8, 2026	19.83	20.66	19.53	20.11	20.11	-0.10%	736,639
Jun 5, 2026	20.92	21.09	19.94	20.13	20.13	-2.28%	774,905
Jun 4, 2026	21.22	21.59	20.19	20.60	20.60	0.34%	821,298
Jun 3, 2026	21.88	21.88	20.29	20.53	20.53	-8.47%	943,546
Jun 2, 2026	23.00	23.00	21.79	22.43	22.43	-3.32%	1,249,605
Jun 1, 2026	21.88	23.64	21.88	23.20	23.20	2.29%	1,333,402
May 29, 2026	21.57	22.77	20.91	22.68	22.68	8.52%	1,786,583
May 28, 2026	20.10	20.94	19.78	20.90	20.90	4.24%	1,132,606
May 27, 2026	19.46	20.14	19.22	20.05	20.05	4.10%	1,021,002
May 26, 2026	19.50	19.57	18.96	19.26	19.26	-1.23%	1,093,492
May 22, 2026	18.60	19.54	18.59	19.50	19.50	1.99%	1,096,274
May 21, 2026	18.15	19.19	17.46	19.12	19.12	5.00%	1,182,668
May 20, 2026	18.60	18.70	17.76	18.21	18.21	-3.24%	1,198,035
May 19, 2026	19.53	19.88	18.78	18.82	18.82	-1.47%	1,051,091
May 18, 2026	17.93	19.50	17.81	19.10	19.10	6.35%	1,862,395
May 15, 2026	17.91	18.75	17.71	17.96	17.96	0.28%	1,071,097
May 14, 2026	17.19	18.02	17.01	17.91	17.91	3.23%	1,167,595
May 13, 2026	17.60	17.62	16.90	17.35	17.35	-2.96%	1,584,915
May 12, 2026	18.99	19.41	17.63	17.88	17.88	-5.40%	1,514,768
May 11, 2026	20.00	20.28	18.88	18.90	18.90	-6.99%	1,144,082
May 8, 2026	20.49	20.75	20.01	20.32	20.32	-2.64%	818,905
May 7, 2026	20.67	21.39	20.41	20.87	20.87	1.26%	1,271,545
May 6, 2026	20.39	21.05	20.24	20.61	20.61	-1.95%	1,086,422
May 5, 2026	20.63	21.08	19.82	21.02	21.02	1.35%	1,352,940
May 4, 2026	21.25	22.00	20.54	20.74	20.74	-2.08%	2,060,043
May 1, 2026	21.41	21.74	20.94	21.18	21.18	0.38%	2,456,719
Apr 30, 2026	22.65	23.13	20.94	21.10	21.10	-7.94%	2,140,631