Everforth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	20.49	20.75	20.01	20.32	20.32	-2.64%	818,831
May 7, 2026	20.67	21.39	20.41	20.87	20.87	1.26%	1,269,097
May 6, 2026	20.39	21.05	20.24	20.61	20.61	-1.95%	1,086,416
May 5, 2026	20.63	21.08	19.82	21.02	21.02	1.35%	1,352,666
May 4, 2026	21.25	22.00	20.54	20.74	20.74	-2.08%	2,055,078
May 1, 2026	21.41	21.74	20.94	21.18	21.18	0.38%	2,453,117
Apr 30, 2026	22.65	23.13	20.94	21.10	21.10	-7.94%	2,138,111
Apr 29, 2026	22.00	23.13	21.92	22.92	22.92	3.62%	3,005,374
Apr 28, 2026	21.48	22.97	21.48	22.12	22.12	5.38%	2,420,503
Apr 27, 2026	20.15	21.57	19.88	20.99	20.99	10.65%	2,850,479
Apr 24, 2026	20.10	20.27	18.50	18.97	18.97	-2.87%	2,480,239
Apr 23, 2026	24.30	25.38	19.31	19.53	19.53	-51.69%	10,048,803
Apr 22, 2026	40.73	41.10	40.09	40.43	40.43	-0.30%	553,735
Apr 21, 2026	40.33	41.71	40.33	40.55	40.55	1.27%	637,640
Apr 20, 2026	39.27	40.71	39.14	40.04	40.04	1.52%	649,560
Apr 17, 2026	39.70	40.00	38.92	39.44	39.44	0.56%	653,398
Apr 16, 2026	39.31	39.98	38.76	39.22	39.22	0.44%	340,810
Apr 15, 2026	38.47	39.48	38.27	39.05	39.05	2.66%	594,762
Apr 14, 2026	38.00	38.73	37.52	38.04	38.04	0.69%	710,235
Apr 13, 2026	35.11	37.84	34.89	37.78	37.78	6.96%	696,971
Apr 10, 2026	37.03	37.03	34.76	35.32	35.32	-5.26%	527,930
Apr 9, 2026	37.17	37.28	35.72	37.28	37.28	-0.93%	793,593
Apr 8, 2026	39.51	39.83	37.48	37.63	37.63	-2.49%	497,076
Apr 7, 2026	38.24	38.91	37.86	38.59	38.59	0.49%	652,889
Apr 6, 2026	38.91	39.03	38.23	38.40	38.40	-1.66%	454,865
Apr 2, 2026	37.93	39.73	37.44	39.05	39.05	1.51%	386,215
Apr 1, 2026	38.86	39.16	37.80	38.47	38.47	-0.62%	446,513
Mar 31, 2026	38.81	39.62	38.00	38.71	38.71	1.23%	501,101
Mar 30, 2026	37.66	38.88	37.66	38.24	38.24	1.81%	526,643
Mar 27, 2026	39.46	39.52	37.45	37.56	37.56	-5.86%	665,366
Mar 26, 2026	38.33	40.16	38.33	39.90	39.90	3.31%	756,740
Mar 25, 2026	38.45	39.22	37.28	38.62	38.62	1.58%	957,184
Mar 24, 2026	37.45	38.48	36.25	38.02	38.02	-0.18%	1,105,566
Mar 23, 2026	36.44	38.83	36.10	38.09	38.09	5.57%	1,379,147
Mar 20, 2026	35.21	36.17	34.59	36.08	36.08	2.01%	8,368,842
Mar 19, 2026	35.42	36.49	35.04	35.37	35.37	-0.90%	487,152
Mar 18, 2026	36.56	37.07	35.51	35.69	35.69	-3.70%	719,642
Mar 17, 2026	36.84	38.13	36.47	37.06	37.06	1.73%	639,741
Mar 16, 2026	36.51	37.07	36.19	36.43	36.43	0.05%	569,936
Mar 13, 2026	37.24	37.41	35.69	36.41	36.41	-1.09%	751,636
Mar 12, 2026	37.99	39.10	36.74	36.81	36.81	-4.81%	669,118
Mar 11, 2026	39.63	39.99	37.74	38.67	38.67	-2.13%	569,609
Mar 10, 2026	40.14	40.88	38.51	39.51	39.51	-2.03%	1,038,745
Mar 9, 2026	42.18	42.44	38.70	40.33	40.33	-5.97%	976,368
Mar 6, 2026	42.82	43.46	41.79	42.89	42.89	-0.56%	643,488
Mar 5, 2026	41.93	43.63	41.70	43.13	43.13	2.81%	505,033
Mar 4, 2026	42.54	42.74	41.35	41.95	41.95	-0.07%	436,582
Mar 3, 2026	40.26	42.48	40.26	41.98	41.98	2.47%	648,080
Mar 2, 2026	42.00	43.16	40.95	40.97	40.97	-4.50%	556,515
Feb 27, 2026	42.71	43.42	41.12	42.90	42.90	-1.06%	859,529