Everforth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	29.11	30.71	28.99	30.09	-	5.80%	1,100,292
Jul 31, 2026	27.23	28.90	26.70	28.44	28.44	3.16%	1,661,320
Jul 30, 2026	24.15	28.36	23.99	27.57	27.57	17.77%	1,823,827
Jul 29, 2026	23.04	24.02	22.80	23.41	23.41	0.69%	1,505,836
Jul 28, 2026	22.47	23.55	22.22	23.25	23.25	7.84%	1,365,908
Jul 27, 2026	21.27	22.07	20.88	21.56	21.56	4.66%	1,161,182
Jul 24, 2026	19.69	21.26	19.30	20.60	20.60	4.89%	831,341
Jul 23, 2026	20.38	20.41	19.28	19.64	19.64	-3.63%	850,299
Jul 22, 2026	20.03	21.37	19.89	20.38	20.38	11.31%	1,132,652
Jul 21, 2026	17.83	18.52	17.67	18.31	18.31	-0.22%	636,628
Jul 20, 2026	18.39	18.53	17.73	18.35	18.35	-2.03%	910,519
Jul 17, 2026	18.81	19.26	18.24	18.73	18.73	0.27%	899,492
Jul 16, 2026	17.74	19.13	17.59	18.68	18.68	8.23%	1,082,123
Jul 15, 2026	17.33	18.07	17.23	17.26	17.26	0.88%	810,754
Jul 14, 2026	17.50	17.76	16.90	17.11	17.11	-6.40%	830,821
Jul 13, 2026	18.07	18.65	18.00	18.28	18.28	4.22%	858,522
Jul 10, 2026	19.00	19.19	17.39	17.54	17.54	-5.50%	745,242
Jul 9, 2026	17.28	18.61	17.02	18.56	18.56	4.50%	915,801
Jul 8, 2026	18.12	18.56	17.66	17.76	17.76	-3.32%	1,198,683
Jul 7, 2026	17.98	18.91	17.68	18.37	18.37	5.94%	1,127,791
Jul 6, 2026	17.61	18.24	17.16	17.34	17.34	-1.81%	946,635
Jul 2, 2026	17.86	18.32	17.00	17.66	17.66	0.57%	1,133,409
Jul 1, 2026	18.53	18.95	17.53	17.56	17.56	-1.73%	1,370,879
Jun 30, 2026	18.43	18.61	17.52	17.87	17.87	-4.54%	855,001
Jun 29, 2026	19.69	19.69	18.65	18.72	18.72	-4.54%	1,084,177
Jun 26, 2026	16.91	19.61	16.91	19.61	19.61	14.95%	2,505,400
Jun 25, 2026	18.00	18.33	16.99	17.06	17.06	-6.83%	849,037
Jun 24, 2026	17.63	18.52	17.61	18.31	18.31	2.29%	927,993
Jun 23, 2026	17.95	18.49	17.87	17.90	17.90	1.53%	799,188
Jun 22, 2026	19.08	19.08	17.13	17.63	17.63	-7.60%	1,318,116
Jun 18, 2026	20.19	20.19	18.75	19.08	19.08	-4.89%	1,804,118
Jun 17, 2026	20.68	21.51	19.87	20.06	20.06	-4.57%	871,344
Jun 16, 2026	20.82	21.38	20.50	21.02	21.02	0.82%	677,346
Jun 15, 2026	20.94	21.36	20.58	20.85	20.85	-0.81%	883,803
Jun 12, 2026	19.90	21.58	19.78	21.02	21.02	4.06%	831,580
Jun 11, 2026	19.83	20.39	19.33	20.20	20.20	-0.59%	694,252
Jun 10, 2026	20.34	20.93	19.78	20.32	20.32	-0.97%	687,409
Jun 9, 2026	20.00	20.66	19.73	20.52	20.52	2.04%	781,439
Jun 8, 2026	19.83	20.66	19.53	20.11	20.11	-0.10%	736,639
Jun 5, 2026	20.92	21.09	19.94	20.13	20.13	-2.28%	774,905
Jun 4, 2026	21.22	21.59	20.19	20.60	20.60	0.34%	821,298
Jun 3, 2026	21.88	21.88	20.29	20.53	20.53	-8.47%	943,546
Jun 2, 2026	23.00	23.00	21.79	22.43	22.43	-3.32%	1,249,605
Jun 1, 2026	21.88	23.64	21.88	23.20	23.20	2.29%	1,333,402
May 29, 2026	21.57	22.77	20.91	22.68	22.68	8.52%	1,786,583
May 28, 2026	20.10	20.94	19.78	20.90	20.90	4.24%	1,132,606
May 27, 2026	19.46	20.14	19.22	20.05	20.05	4.10%	1,021,002
May 26, 2026	19.50	19.57	18.96	19.26	19.26	-1.23%	1,093,492
May 22, 2026	18.60	19.54	18.59	19.50	19.50	1.99%	1,096,274
May 21, 2026	18.15	19.19	17.46	19.12	19.12	5.00%	1,182,668