AerSale Corporation (ASLE)
NASDAQ: ASLE · Real-Time Price · USD
8.49
-0.30 (-3.41%)
Sep 12, 2025, 4:00 PM EDT - Market closed

AerSale Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20258.818.818.468.498.49-3.41%536,564
Sep 11, 20258.428.818.378.798.794.77%637,432
Sep 10, 20258.208.458.208.398.392.57%461,683
Sep 9, 20258.378.378.168.188.18-2.73%351,704
Sep 8, 20258.558.728.328.418.41-1.41%437,067
Sep 5, 20258.618.638.458.538.53-0.70%369,225
Sep 4, 20258.378.678.378.598.591.54%459,681
Sep 3, 20258.478.548.338.468.460.36%449,571
Sep 2, 20258.678.678.318.438.43-2.32%432,864
Aug 29, 20258.908.908.548.638.63-2.82%378,137
Aug 28, 20258.848.938.768.888.881.25%531,596
Aug 27, 20258.999.038.748.778.77-2.56%432,513
Aug 26, 20258.879.088.759.009.001.24%513,937
Aug 25, 20258.929.128.808.898.89-0.11%495,784
Aug 22, 20258.879.088.818.908.900.56%855,276
Aug 21, 20258.789.068.788.858.850.68%466,099
Aug 20, 20258.838.908.638.798.79-0.23%751,954
Aug 19, 20258.818.998.698.818.81-0.23%430,307
Aug 18, 20258.539.008.398.838.833.76%705,502
Aug 15, 20258.618.708.468.518.51-0.23%466,659
Aug 14, 20258.768.808.448.538.53-2.85%484,423
Aug 13, 20258.798.808.408.788.780.11%606,646
Aug 12, 20258.578.918.528.778.772.81%814,103
Aug 11, 20258.298.568.208.538.533.27%747,606
Aug 8, 20257.728.507.688.268.268.83%1,116,935
Aug 7, 20257.547.946.887.597.5923.21%1,601,619
Aug 6, 20256.136.286.106.166.160.82%366,402
Aug 5, 20256.136.186.006.116.11-0.33%351,759
Aug 4, 20255.936.215.926.136.133.72%274,911
Aug 1, 20256.146.145.775.915.91-2.15%343,275
Jul 31, 20256.106.165.966.046.04-1.31%273,108
Jul 30, 20256.316.346.096.126.12-2.55%325,649
Jul 29, 20256.376.416.266.286.28-0.95%261,865
Jul 28, 20256.306.376.266.346.340.63%224,340
Jul 25, 20256.376.376.216.306.30-0.79%301,173
Jul 24, 20256.036.536.036.356.352.09%301,460
Jul 23, 20256.046.236.016.226.224.01%238,741
Jul 22, 20255.775.995.755.985.983.46%274,734
Jul 21, 20255.785.825.745.785.780.35%228,074
Jul 18, 20255.885.885.735.765.76-1.37%241,132
Jul 17, 20255.785.885.785.845.841.39%264,115
Jul 16, 20255.705.795.675.765.761.23%314,972
Jul 15, 20255.915.915.685.695.69-2.90%326,788
Jul 14, 20255.825.905.785.865.86-281,682
Jul 11, 20255.895.915.575.865.86-4.25%435,697
Jul 10, 20256.116.176.086.126.120.33%140,320
Jul 9, 20256.126.246.086.106.10-235,797
Jul 8, 20256.056.136.046.106.100.66%221,618
Jul 7, 20256.176.256.006.066.06-2.26%240,646
Jul 3, 20256.146.236.126.206.200.98%184,945