ASP Isotopes Inc. (ASPI)
NASDAQ: ASPI · Real-Time Price · USD
7.57
-0.24 (-3.07%)
At close: Jun 20, 2025, 4:00 PM
7.74
+0.17 (2.24%)
After-hours: Jun 20, 2025, 7:58 PM EDT

ASP Isotopes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20257.938.017.467.577.57-3.07%2,695,513
Jun 18, 20257.728.127.727.817.810.51%3,582,887
Jun 17, 20257.838.067.557.777.77-1.65%2,646,064
Jun 16, 20258.348.647.797.907.90-2.11%4,656,363
Jun 13, 20258.038.518.008.078.07-3.47%3,346,426
Jun 12, 20258.668.838.328.368.36-5.00%3,154,104
Jun 11, 20258.899.308.588.808.801.03%4,793,926
Jun 10, 20259.609.608.588.718.71-9.46%3,905,507
Jun 9, 20259.5310.088.919.629.622.78%6,748,996
Jun 6, 20258.939.508.639.369.366.85%4,162,473
Jun 5, 20258.839.228.508.768.76-0.90%4,178,171
Jun 4, 20258.009.097.788.848.8411.48%6,575,521
Jun 3, 20257.628.007.377.937.938.33%3,395,785
Jun 2, 20257.417.706.937.327.32-3.17%4,000,768
May 30, 20257.507.797.407.567.56-1.18%2,126,582
May 29, 20257.868.017.417.657.65-1.67%3,325,558
May 28, 20257.948.147.417.787.78-2.51%4,829,823
May 27, 20258.878.957.817.987.98-7.10%6,754,721
May 23, 20258.099.107.978.598.5910.13%12,336,758
May 22, 20257.988.227.627.807.800.52%4,643,328
May 21, 20257.108.317.007.767.7610.86%9,688,742
May 20, 20256.517.005.977.007.00-6.91%9,683,746
May 19, 20257.087.556.877.527.523.16%4,915,113
May 16, 20256.507.356.417.297.2914.62%3,606,711
May 15, 20256.476.746.306.366.36-2.60%1,527,189
May 14, 20256.526.786.406.536.53-0.46%1,683,785
May 13, 20256.726.946.366.566.56-1.65%2,036,615
May 12, 20256.676.706.266.676.673.81%2,320,017
May 9, 20255.816.445.706.436.4310.78%2,844,877
May 8, 20255.655.915.465.805.805.45%1,613,624
May 7, 20255.525.595.355.505.500.18%655,997
May 6, 20255.405.565.165.495.490.73%1,318,612
May 5, 20255.825.875.345.455.45-6.52%1,627,408
May 2, 20255.555.955.525.835.837.96%1,927,429
May 1, 20255.185.575.165.405.402.27%1,558,769
Apr 30, 20255.185.345.025.285.28-1.49%910,252
Apr 29, 20255.255.585.255.365.362.88%1,350,138
Apr 28, 20255.355.555.115.215.21-1.88%1,210,739
Apr 25, 20255.455.625.065.315.31-2.57%1,710,906
Apr 24, 20255.675.915.365.455.45-3.71%1,575,461
Apr 23, 20255.865.955.515.665.662.35%1,771,599
Apr 22, 20255.595.695.385.535.532.03%1,504,889
Apr 21, 20255.605.755.235.425.42-7.19%1,691,319
Apr 17, 20255.746.025.255.845.842.64%2,156,818
Apr 16, 20255.535.755.255.695.69-0.61%2,273,173
Apr 15, 20256.806.805.465.735.73-12.33%3,746,794
Apr 14, 20256.206.626.006.536.539.02%2,857,760
Apr 11, 20255.496.125.205.995.9910.11%2,955,775
Apr 10, 20254.805.534.725.445.449.02%3,143,708
Apr 9, 20254.335.214.184.994.9914.45%2,362,518