ASP Isotopes Inc. (ASPI)
NASDAQ: ASPI · Real-Time Price · USD
8.93
-0.14 (-1.54%)
At close: Aug 1, 2025, 4:00 PM
8.90
-0.03 (-0.34%)
After-hours: Aug 1, 2025, 7:58 PM EDT

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20258.809.178.538.938.93-1.54%3,023,350
Jul 31, 20259.509.738.959.079.07-3.61%3,699,380
Jul 30, 20259.339.839.089.419.410.64%4,620,216
Jul 29, 202510.0510.209.129.359.35-7.43%4,984,307
Jul 28, 202510.5610.799.8510.1010.10-3.53%4,680,200
Jul 25, 20259.6210.829.3310.4710.478.39%7,525,985
Jul 24, 202510.0010.259.439.669.66-3.40%3,777,212
Jul 23, 20259.4210.139.1510.0010.007.24%5,258,989
Jul 22, 20259.739.769.019.339.33-5.62%3,008,463
Jul 21, 20259.9010.489.009.889.88-5.82%7,360,074
Jul 18, 202510.1010.6910.0110.4910.498.70%11,944,761
Jul 17, 20258.539.698.519.659.6518.12%9,036,071
Jul 16, 20257.898.347.638.178.173.55%5,709,433
Jul 15, 20258.108.217.567.897.89-1.50%5,301,254
Jul 14, 20257.438.057.278.018.016.52%4,068,243
Jul 11, 20257.397.677.177.527.521.08%2,301,787
Jul 10, 20256.997.826.947.447.446.44%4,013,850
Jul 9, 20257.107.126.726.996.99-1.27%4,354,811
Jul 8, 20256.707.246.627.087.085.83%3,955,410
Jul 7, 20256.806.926.596.696.69-4.15%2,509,301
Jul 3, 20257.087.106.846.986.98-0.71%1,207,166
Jul 2, 20257.067.346.937.037.030.43%2,395,674
Jul 1, 20257.327.346.957.007.00-4.89%1,901,135
Jun 30, 20257.457.707.337.367.36-0.54%2,248,509
Jun 27, 20257.827.887.287.407.40-5.01%4,111,840
Jun 26, 20257.038.156.967.797.7913.56%6,576,180
Jun 25, 20257.807.826.846.866.86-10.79%5,733,107
Jun 24, 20257.387.817.207.697.695.20%2,901,172
Jun 23, 20257.497.667.117.317.31-3.43%2,817,361
Jun 20, 20257.938.017.467.577.57-3.07%2,695,513
Jun 18, 20257.728.127.727.817.810.51%3,582,887
Jun 17, 20257.838.067.557.777.77-1.65%2,646,064
Jun 16, 20258.348.647.797.907.90-2.11%4,656,363
Jun 13, 20258.038.518.008.078.07-3.47%3,346,426
Jun 12, 20258.668.838.328.368.36-5.00%3,154,104
Jun 11, 20258.899.308.588.808.801.03%4,793,926
Jun 10, 20259.609.608.588.718.71-9.46%3,905,507
Jun 9, 20259.5310.088.919.629.622.78%6,748,996
Jun 6, 20258.939.508.639.369.366.85%4,162,473
Jun 5, 20258.839.228.508.768.76-0.90%4,178,171
Jun 4, 20258.009.097.788.848.8411.48%6,575,521
Jun 3, 20257.628.007.377.937.938.33%3,395,785
Jun 2, 20257.417.706.937.327.32-3.17%4,000,768
May 30, 20257.507.797.407.567.56-1.18%2,126,582
May 29, 20257.868.017.417.657.65-1.67%3,325,558
May 28, 20257.948.147.417.787.78-2.51%4,829,823
May 27, 20258.878.957.817.987.98-7.10%6,754,721
May 23, 20258.099.107.978.598.5910.13%12,336,758
May 22, 20257.988.227.627.807.800.52%4,643,328
May 21, 20257.108.317.007.767.7610.86%9,688,742