Skip to main content
logo
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE: ASR · Real-Time Price · USD
315.27
+7.16 (2.32%)
At close: Aug 6, 2025, 4:00 PM
315.27
0.00 (0.00%)
After-hours: Aug 6, 2025, 4:10 PM EDT

Alteryx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 2025308.12313.50307.04312.33-1.37%11,837
Aug 5, 2025302.74308.11302.73308.11308.111.77%88,830
Aug 4, 2025307.56307.56300.51302.74302.74-0.42%25,322
Aug 1, 2025301.32305.56299.35304.03304.030.24%29,002
Jul 31, 2025305.09305.42300.83303.31303.310.75%42,075
Jul 30, 2025304.40306.23299.31301.06301.06-1.10%36,951
Jul 29, 2025301.39304.80298.19304.42304.421.02%40,149
Jul 28, 2025301.77303.75298.78301.36301.36-0.72%25,711
Jul 25, 2025307.02307.02300.39303.55303.55-0.49%54,408
Jul 24, 2025306.02310.00305.04305.04305.04-0.31%43,065
Jul 23, 2025298.20311.57294.64305.99305.991.49%80,074
Jul 22, 2025310.87310.87298.33301.51301.51-2.26%94,563
Jul 21, 2025314.46314.46306.80308.49308.49-1.12%112,848
Jul 18, 2025317.15317.15308.30312.00312.00-0.90%34,544
Jul 17, 2025312.13316.27311.01314.82314.820.80%91,685
Jul 16, 2025304.27312.56303.84312.33312.332.32%71,942
Jul 15, 2025307.83309.14302.22305.24305.240.19%125,179
Jul 14, 2025308.00309.00303.68304.66304.66-1.18%102,656
Jul 11, 2025312.01312.01303.93308.31308.31-1.72%121,437
Jul 10, 2025303.10314.00302.61313.71313.713.35%106,010
Jul 9, 2025307.00309.85300.44303.54303.54-0.74%135,291
Jul 8, 2025314.46316.81303.99305.79305.79-3.26%88,419
Jul 7, 2025319.36325.00315.75316.09316.09-0.79%102,624
Jul 3, 2025322.65326.00316.97318.60318.60-0.85%80,386
Jul 2, 2025318.65321.34317.64321.34321.340.71%82,801
Jul 1, 2025319.95320.88316.08319.09319.090.07%102,684
Jun 30, 2025312.49319.43311.00318.87318.872.04%70,228
Jun 27, 2025313.76316.47311.72312.50312.50-0.25%118,446
Jun 26, 2025312.83314.13308.11313.27313.271.07%158,313
Jun 25, 2025308.00312.48303.00309.95309.951.10%138,177
Jun 24, 2025304.69307.24301.01306.59306.591.58%133,803
Jun 23, 2025302.99303.57298.76301.83301.830.31%168,197
Jun 20, 2025307.00307.00300.00300.91300.91-1.89%89,742
Jun 18, 2025309.77310.66304.26306.70306.70-1.08%155,391
Jun 17, 2025312.00312.70307.50310.05310.05-0.96%57,586
Jun 16, 2025316.91316.91312.23313.07313.07-0.31%54,646
Jun 13, 2025315.03317.65312.20314.03314.03-1.41%47,799
Jun 12, 2025321.22321.22315.40318.53318.53-0.92%259,145
Jun 11, 2025322.90326.79319.85321.49321.490.05%41,224
Jun 10, 2025319.60323.37318.81321.33321.330.76%107,232
Jun 9, 2025326.14326.14318.09318.90318.90-1.54%38,146
Jun 6, 2025324.76324.76315.13323.90323.90-0.50%59,045
Jun 5, 2025324.30326.23321.14325.53325.530.98%92,765
Jun 4, 2025323.01328.44320.81322.37322.37-0.99%85,794
Jun 3, 2025326.03326.07322.18325.59325.59-0.13%282,243
Jun 2, 2025322.12327.75318.06326.03326.031.25%80,263
May 30, 2025316.50322.43312.17322.02322.021.26%103,893
May 29, 2025324.00324.00317.66318.00318.00-0.64%68,716
May 28, 2025325.07325.07317.34320.05320.05-7.59%56,267
May 27, 2025348.37360.00344.75346.32321.620.11%75,580