Astrotech Corporation (ASTC)
NASDAQ: ASTC · Real-Time Price · USD
5.69
0.00 (0.00%)
Jun 27, 2025, 4:00 PM - Market closed

Astrotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20255.765.765.605.695.69-4,871
Jun 26, 20255.996.585.465.695.69-3.23%106,516
Jun 25, 20255.775.935.775.885.88-1.84%983
Jun 24, 20255.925.995.675.995.990.50%4,620
Jun 23, 20255.945.965.615.965.961.88%4,316
Jun 20, 20255.825.855.825.855.85-2.34%1,637
Jun 18, 20255.716.005.535.995.992.22%4,993
Jun 17, 20255.475.865.475.865.866.55%2,627
Jun 16, 20255.725.845.485.505.50-1.79%4,791
Jun 13, 20255.795.795.555.605.60-1.23%3,055
Jun 12, 20255.705.705.395.675.671.25%5,265
Jun 11, 20255.825.825.605.605.60-2.61%7,110
Jun 10, 20255.775.805.755.755.75-5,091
Jun 9, 20255.825.825.755.755.75-1.03%4,277
Jun 6, 20255.895.895.815.815.811.04%1,618
Jun 5, 20255.895.895.755.755.75-0.86%882
Jun 4, 20255.805.925.785.805.80-1,704
Jun 3, 20255.925.925.805.805.800.26%2,552
Jun 2, 20255.775.795.755.795.79-0.60%2,201
May 30, 20255.825.825.825.825.82-0.78%530
May 29, 20255.875.875.875.875.87-0.58%647
May 28, 20256.116.125.785.905.900.44%3,698
May 27, 20255.835.875.765.875.872.16%4,141
May 23, 20255.815.885.755.755.75-3.36%3,257
May 22, 20256.066.065.955.955.95-0.23%1,038
May 21, 20256.006.005.965.965.962.30%1,105
May 20, 20256.006.005.835.835.83-1.19%1,924
May 19, 20255.766.015.765.905.900.68%1,821
May 16, 20256.136.155.865.865.86-0.68%2,377
May 15, 20255.915.965.905.905.90-1,522
May 14, 20256.106.105.855.905.900.84%7,041
May 13, 20255.846.055.755.855.85-0.83%7,358
May 12, 20255.865.905.825.905.900.85%1,746
May 9, 20255.755.855.755.855.851.39%2,305
May 8, 20255.835.845.755.775.77-0.52%2,580
May 7, 20255.855.855.805.805.800.26%1,101
May 6, 20255.755.945.755.795.79-0.43%3,504
May 5, 20256.146.145.815.815.81-7.31%8,823
May 2, 20255.956.275.906.276.277.70%1,310
May 1, 20255.926.325.825.825.82-0.34%4,728
Apr 30, 20255.996.025.775.845.84-1.85%2,720
Apr 29, 20255.926.165.925.955.950.85%2,672
Apr 28, 20255.945.945.905.905.90-0.17%2,322
Apr 25, 20256.036.035.915.915.91-1.88%1,103
Apr 24, 20255.996.025.876.026.020.55%907
Apr 23, 20255.995.995.995.995.991.70%514
Apr 22, 20256.096.095.895.895.890.68%690
Apr 21, 20255.905.955.855.855.85-0.09%1,833
Apr 17, 20255.855.935.755.865.860.77%2,566
Apr 16, 20255.815.815.815.815.81-147