Astrotech Corporation (ASTC)
NASDAQ: ASTC · Real-Time Price · USD
5.75
-0.05 (-0.86%)
Jun 5, 2025, 4:00 PM - Market closed

Astrotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20255.895.895.755.755.75-0.86%882
Jun 4, 20255.805.925.785.805.80-1,704
Jun 3, 20255.925.925.805.805.800.26%2,552
Jun 2, 20255.775.795.755.795.79-0.60%2,201
May 30, 20255.825.825.825.825.82-0.78%530
May 29, 20255.875.875.875.875.87-0.58%647
May 28, 20256.116.125.785.905.900.44%3,698
May 27, 20255.835.875.765.875.872.16%4,141
May 23, 20255.815.885.755.755.75-3.36%3,257
May 22, 20256.066.065.955.955.95-0.23%1,038
May 21, 20256.006.005.965.965.962.30%1,105
May 20, 20256.006.005.835.835.83-1.19%1,924
May 19, 20255.766.015.765.905.900.68%1,821
May 16, 20256.136.155.865.865.86-0.68%2,377
May 15, 20255.915.965.905.905.90-1,522
May 14, 20256.106.105.855.905.900.84%7,041
May 13, 20255.846.055.755.855.85-0.83%7,358
May 12, 20255.865.905.825.905.900.85%1,746
May 9, 20255.755.855.755.855.851.39%2,305
May 8, 20255.835.845.755.775.77-0.52%2,580
May 7, 20255.855.855.805.805.800.26%1,101
May 6, 20255.755.945.755.795.79-0.43%3,504
May 5, 20256.146.145.815.815.81-7.31%8,823
May 2, 20255.956.275.906.276.277.70%1,310
May 1, 20255.926.325.825.825.82-0.34%4,728
Apr 30, 20255.996.025.775.845.84-1.85%2,720
Apr 29, 20255.926.165.925.955.950.85%2,672
Apr 28, 20255.945.945.905.905.90-0.17%2,322
Apr 25, 20256.036.035.915.915.91-1.88%1,103
Apr 24, 20255.996.025.876.026.020.55%907
Apr 23, 20255.995.995.995.995.991.70%514
Apr 22, 20256.096.095.895.895.890.68%690
Apr 21, 20255.905.955.855.855.85-0.09%1,833
Apr 17, 20255.855.935.755.865.860.77%2,566
Apr 16, 20255.815.815.815.815.81-147
Apr 15, 20255.756.355.755.815.810.09%7,026
Apr 14, 20255.885.995.815.815.81-3.25%7,209
Apr 11, 20256.236.246.006.006.00-3.97%1,851
Apr 10, 20256.156.356.156.256.253.27%1,982
Apr 9, 20256.066.226.056.056.05-1.79%1,377
Apr 8, 20256.456.456.166.166.16-2.07%12,247
Apr 7, 20256.256.356.256.296.29-0.16%4,868
Apr 4, 20256.336.336.256.306.300.21%5,125
Apr 3, 20256.356.456.296.296.290.27%1,515
Apr 2, 20256.456.456.276.276.27-2.03%1,461
Apr 1, 20256.326.406.276.406.40-1.23%1,362
Mar 31, 20256.386.506.386.486.48-0.77%756
Mar 28, 20256.416.536.416.536.533.32%1,043
Mar 27, 20256.376.406.326.326.32-3.22%1,570
Mar 26, 20256.526.556.256.536.535.49%4,612