Astrotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	2.35	2.45	2.35	2.42	-	1.42%	2,937
Mar 19, 2026	2.31	2.39	2.31	2.39	2.39	0.68%	3,380
Mar 18, 2026	2.39	2.39	2.35	2.37	2.37	-2.15%	3,711
Mar 17, 2026	2.33	2.43	2.31	2.42	2.42	2.93%	3,354
Mar 16, 2026	2.30	2.39	2.27	2.35	2.35	2.75%	11,684
Mar 13, 2026	2.39	2.39	2.25	2.29	2.29	-0.87%	3,878
Mar 12, 2026	2.45	2.50	2.31	2.31	2.31	-7.60%	12,022
Mar 11, 2026	2.52	2.54	2.50	2.50	2.50	-0.40%	6,283
Mar 10, 2026	2.45	2.54	2.45	2.51	2.51	3.72%	1,761
Mar 9, 2026	2.39	2.52	2.39	2.42	2.42	0.41%	11,644
Mar 6, 2026	2.45	2.50	2.41	2.41	2.41	-0.82%	4,911
Mar 5, 2026	2.58	2.60	2.43	2.43	2.43	-6.57%	8,968
Mar 4, 2026	2.61	2.61	2.54	2.60	2.60	-0.73%	4,081
Mar 3, 2026	2.65	2.67	2.62	2.62	2.62	-4.38%	2,584
Mar 2, 2026	2.73	2.79	2.66	2.74	2.74	-2.49%	6,867
Feb 27, 2026	2.80	2.86	2.80	2.81	2.81	-0.88%	5,204
Feb 26, 2026	2.77	2.92	2.77	2.84	2.84	0.53%	4,720
Feb 25, 2026	2.77	2.84	2.74	2.82	2.82	1.81%	4,210
Feb 24, 2026	2.79	2.81	2.77	2.77	2.77	-1.77%	2,196
Feb 23, 2026	2.78	2.90	2.78	2.82	2.82	0.71%	2,742
Feb 20, 2026	2.73	2.90	2.70	2.80	2.80	0.72%	16,328
Feb 19, 2026	2.76	2.88	2.75	2.78	2.78	-0.71%	3,774
Feb 18, 2026	2.86	3.04	2.70	2.80	2.80	-0.36%	27,051
Feb 17, 2026	2.76	2.81	2.76	2.81	2.81	0.36%	2,492
Feb 13, 2026	2.80	2.88	2.72	2.80	2.80	-3.45%	9,091
Feb 12, 2026	3.04	3.15	2.72	2.90	2.90	-6.15%	21,023
Feb 11, 2026	3.07	3.17	3.07	3.09	3.09	0.65%	5,597
Feb 10, 2026	3.05	3.13	3.05	3.07	3.07	-0.97%	8,715
Feb 9, 2026	3.04	3.17	3.04	3.10	3.10	1.64%	3,766
Feb 6, 2026	3.19	3.37	3.05	3.05	3.05	-3.48%	7,931
Feb 5, 2026	3.03	3.18	2.99	3.16	3.16	2.60%	15,166
Feb 4, 2026	3.11	3.38	3.05	3.08	3.08	-1.60%	9,808
Feb 3, 2026	3.17	3.35	3.04	3.13	3.13	-0.32%	8,216
Feb 2, 2026	3.40	3.40	3.09	3.14	3.14	-1.88%	8,098
Jan 30, 2026	3.35	3.37	3.18	3.20	3.20	-5.19%	10,669
Jan 29, 2026	3.48	3.48	3.21	3.38	3.38	-4.39%	6,910
Jan 28, 2026	3.58	3.66	3.51	3.53	3.53	-3.60%	13,418
Jan 27, 2026	3.58	3.70	3.54	3.66	3.66	3.74%	6,682
Jan 26, 2026	3.65	3.72	3.46	3.53	3.53	-0.84%	12,766
Jan 23, 2026	3.83	3.83	3.56	3.56	3.56	-4.99%	16,170
Jan 22, 2026	3.84	3.87	3.66	3.75	3.75	0.46%	15,668
Jan 21, 2026	3.65	3.84	3.65	3.73	3.73	0.54%	13,067
Jan 20, 2026	3.69	3.81	3.64	3.71	3.71	-	11,562
Jan 16, 2026	3.71	3.85	3.71	3.71	3.71	-0.54%	1,764
Jan 15, 2026	3.79	3.86	3.67	3.73	3.73	1.63%	23,235
Jan 14, 2026	3.63	3.80	3.60	3.67	3.67	1.80%	7,205
Jan 13, 2026	3.50	3.61	3.50	3.61	3.61	3.59%	2,793
Jan 12, 2026	3.34	3.59	3.34	3.48	3.48	5.45%	21,919
Jan 9, 2026	3.60	3.66	3.30	3.30	3.30	-9.59%	12,536
Jan 8, 2026	3.62	3.68	3.59	3.65	3.65	-1.08%	14,549