Astrotech Corporation (ASTC)
NASDAQ: ASTC · Real-Time Price · USD
6.40
-0.08 (-1.23%)
At close: Apr 1, 2025, 4:00 PM
6.27
-0.13 (-2.03%)
After-hours: Apr 1, 2025, 4:05 PM EDT

Astrotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20256.326.406.276.406.40-1.23%1,362
Mar 31, 20256.386.506.386.486.48-0.77%756
Mar 28, 20256.416.536.416.536.533.32%1,043
Mar 27, 20256.376.406.326.326.32-3.22%1,570
Mar 26, 20256.526.556.256.536.535.49%4,612
Mar 25, 20256.536.556.196.196.19-3.28%4,171
Mar 24, 20256.376.506.376.406.40-1.39%1,885
Mar 21, 20256.416.496.416.496.49-0.76%1,819
Mar 20, 20256.516.546.416.546.542.03%1,248
Mar 19, 20256.446.506.416.416.410.63%1,049
Mar 18, 20256.456.526.376.376.37-0.47%3,355
Mar 17, 20256.406.556.406.406.40-1.39%2,494
Mar 14, 20256.556.556.386.496.49-2,138
Mar 13, 20256.506.506.376.496.491.88%2,498
Mar 12, 20256.446.546.376.376.37-2.60%3,601
Mar 11, 20256.476.546.296.546.54-3,782
Mar 10, 20256.306.546.306.546.540.31%1,600
Mar 7, 20256.256.526.256.526.524.15%1,148
Mar 6, 20256.266.266.266.266.26-4.13%708
Mar 5, 20256.546.546.536.536.53-0.15%1,935
Mar 4, 20256.256.546.256.546.542.75%2,452
Mar 3, 20256.056.376.056.376.37-2.68%1,291
Feb 28, 20256.266.546.266.546.541.71%1,418
Feb 27, 20256.436.436.436.436.43-3.02%767
Feb 26, 20256.336.636.336.636.630.15%1,674
Feb 25, 20256.286.916.256.626.629.60%8,467
Feb 24, 20256.396.516.046.046.04-8.07%2,638
Feb 21, 20256.606.916.166.576.57-2.38%5,563
Feb 20, 20256.736.736.736.736.733.22%674
Feb 19, 20256.606.606.516.526.52-2.40%1,098
Feb 18, 20256.546.766.506.686.680.45%5,536
Feb 14, 20256.256.726.256.656.652.47%5,833
Feb 13, 20256.496.496.496.496.490.05%810
Feb 12, 20256.326.496.156.496.492.32%2,499
Feb 11, 20256.656.896.206.346.34-0.16%8,297
Feb 10, 20256.726.826.126.356.35-6.75%19,215
Feb 7, 20256.857.116.806.816.81-2.71%2,041
Feb 6, 20256.797.096.707.007.001.16%3,963
Feb 5, 20256.747.226.746.926.921.02%14,061
Feb 4, 20256.796.856.706.856.853.01%3,913
Feb 3, 20256.736.736.616.656.650.15%1,676
Jan 31, 20256.756.766.596.646.64-1.19%2,899
Jan 30, 20256.907.186.426.726.72-4.27%6,941
Jan 29, 20257.027.027.027.027.024.00%719
Jan 28, 20256.766.906.756.756.75-2.17%2,179
Jan 27, 20257.267.266.666.906.90-2.68%8,297
Jan 24, 20256.827.186.827.097.091.43%6,911
Jan 23, 20257.047.196.806.996.99-0.43%4,596
Jan 22, 20256.787.096.787.027.023.69%5,281
Jan 21, 20256.336.796.336.776.772.97%5,454