Ascent Solar Technologies, Inc. (ASTI)
NASDAQ: ASTI · Real-Time Price · USD
2.080
+0.150 (7.77%)
Aug 7, 2025, 4:00 PM - Market closed

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251.852.101.842.082.087.77%227,069
Aug 6, 20251.701.991.681.931.9312.21%356,374
Aug 5, 20251.751.761.651.721.720.58%54,170
Aug 4, 20251.691.711.651.711.711.79%41,361
Aug 1, 20251.811.811.681.681.68-5.62%81,593
Jul 31, 20251.861.861.751.781.78-3.78%99,644
Jul 30, 20251.781.941.751.851.855.71%241,299
Jul 29, 20251.731.801.651.751.751.16%191,371
Jul 28, 20251.721.761.661.731.732.37%153,790
Jul 25, 20251.821.821.661.691.69-5.59%167,633
Jul 24, 20252.142.141.651.791.79-15.96%518,363
Jul 23, 20252.202.202.062.132.130.47%92,713
Jul 22, 20252.062.142.032.122.120.95%69,762
Jul 21, 20252.102.272.002.102.10-275,736
Jul 18, 20251.962.161.962.102.107.14%243,438
Jul 17, 20251.881.991.781.961.964.26%214,158
Jul 16, 20251.841.881.711.881.881.62%368,937
Jul 15, 20251.972.001.801.851.85-5.61%260,905
Jul 14, 20252.062.091.941.961.96-5.31%218,711
Jul 11, 20252.102.152.042.072.07-2.82%164,667
Jul 10, 20252.122.212.072.132.130.47%197,406
Jul 9, 20252.252.322.092.122.12-9.40%402,345
Jul 8, 20252.262.402.102.342.345.88%813,271
Jul 7, 20252.432.482.152.212.21-12.99%600,831
Jul 3, 20252.152.642.152.542.5419.81%1,375,833
Jul 2, 20252.272.362.102.122.12-8.62%599,555
Jul 1, 20252.362.582.202.322.32-12.12%912,658
Jun 30, 20253.073.072.552.642.64-18.52%1,778,309
Jun 27, 20252.853.862.023.243.2414.08%16,129,254
Jun 26, 20252.873.712.102.842.84143.78%110,885,371
Jun 25, 20251.601.601.101.171.17-27.19%247,346
Jun 24, 20251.601.631.581.601.602.56%14,328
Jun 23, 20251.581.601.561.561.56-0.64%34,546
Jun 20, 20251.641.671.571.571.57-1.88%21,733
Jun 18, 20251.581.661.561.601.601.27%20,712
Jun 17, 20251.621.631.571.581.58-3.07%41,369
Jun 16, 20251.641.671.601.631.63-0.61%72,593
Jun 13, 20251.661.671.581.641.64-0.61%71,000
Jun 12, 20251.711.771.601.651.65-1.79%135,395
Jun 11, 20251.701.801.671.681.68-1.75%124,712
Jun 10, 20251.691.761.581.711.714.91%113,971
Jun 9, 20251.681.681.571.631.630.62%57,163
Jun 6, 20251.661.661.581.621.62-30,791
Jun 5, 20251.641.691.591.621.62-1.52%53,126
Jun 4, 20251.671.771.631.651.65-0.30%104,752
Jun 3, 20251.651.691.581.651.651.23%43,220
Jun 2, 20251.541.681.541.631.635.16%64,506
May 30, 20251.661.681.551.551.55-1.90%11,016
May 29, 20251.591.711.551.581.580.64%36,119
May 28, 20251.591.611.561.571.57-1.26%19,661