Asensus Surgical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2024	0.35	0.35	0.35	0.35	0.35	-	-
Aug 21, 2024	0.35	0.35	0.35	0.35	0.35	0.64%	4,001,321
Aug 20, 2024	0.29	0.35	0.29	0.35	0.35	15.62%	22,151,249
Aug 19, 2024	0.30	0.30	0.30	0.30	0.30	0.98%	1,114,767
Aug 16, 2024	0.29	0.30	0.29	0.30	0.30	3.71%	1,060,246
Aug 15, 2024	0.28	0.29	0.28	0.29	0.29	1.96%	1,823,625
Aug 14, 2024	0.31	0.32	0.17	0.28	0.28	-12.53%	7,949,142
Aug 13, 2024	0.32	0.32	0.32	0.32	0.32	-0.03%	696,409
Aug 12, 2024	0.31	0.32	0.31	0.32	0.32	1.78%	839,226
Aug 9, 2024	0.32	0.32	0.31	0.31	0.31	-0.13%	1,342,921
Aug 8, 2024	0.31	0.32	0.31	0.32	0.32	0.06%	1,011,211
Aug 7, 2024	0.32	0.32	0.31	0.31	0.31	-1.81%	4,024,651
Aug 6, 2024	0.32	0.33	0.31	0.32	0.32	0.16%	1,917,043
Aug 5, 2024	0.31	0.32	0.31	0.32	0.32	0.31%	1,706,291
Aug 2, 2024	0.33	0.33	0.32	0.32	0.32	-3.77%	2,087,313
Aug 1, 2024	0.33	0.34	0.33	0.33	0.33	-0.57%	2,664,085
Jul 31, 2024	0.34	0.34	0.33	0.33	0.33	-1.19%	1,855,557
Jul 30, 2024	0.34	0.34	0.34	0.34	0.34	-0.15%	1,188,699
Jul 29, 2024	0.34	0.34	0.34	0.34	0.34	-0.32%	1,432,060
Jul 26, 2024	0.34	0.34	0.34	0.34	0.34	0.50%	633,912
Jul 25, 2024	0.34	0.34	0.34	0.34	0.34	-0.21%	686,832
Jul 24, 2024	0.34	0.34	0.34	0.34	0.34	-0.24%	2,607,765
Jul 23, 2024	0.34	0.34	0.34	0.34	0.34	-0.18%	2,164,395
Jul 22, 2024	0.34	0.34	0.34	0.34	0.34	-	999,271
Jul 19, 2024	0.34	0.34	0.34	0.34	0.34	1.04%	1,378,090
Jul 18, 2024	0.34	0.34	0.34	0.34	0.34	-1.03%	1,481,776
Jul 17, 2024	0.34	0.34	0.34	0.34	0.34	0.12%	995,964
Jul 16, 2024	0.34	0.34	0.34	0.34	0.34	0.30%	846,810
Jul 15, 2024	0.34	0.34	0.34	0.34	0.34	-0.21%	2,146,564
Jul 12, 2024	0.34	0.34	0.34	0.34	0.34	0.27%	1,504,224
Jul 11, 2024	0.33	0.34	0.33	0.34	0.34	0.93%	2,607,177
Jul 10, 2024	0.34	0.34	0.33	0.33	0.33	-0.24%	3,085,250
Jul 9, 2024	0.34	0.34	0.33	0.34	0.34	-0.27%	2,192,912
Jul 8, 2024	0.34	0.34	0.33	0.34	0.34	-0.21%	1,427,398
Jul 5, 2024	0.34	0.34	0.33	0.34	0.34	0.48%	1,732,434
Jul 3, 2024	0.33	0.34	0.33	0.34	0.34	1.24%	937,139
Jul 2, 2024	0.33	0.34	0.33	0.33	0.33	-1.04%	1,687,030
Jul 1, 2024	0.33	0.34	0.33	0.34	0.34	0.60%	1,334,333
Jun 28, 2024	0.33	0.33	0.33	0.33	0.33	1.03%	1,650,992
Jun 27, 2024	0.33	0.33	0.33	0.33	0.33	-0.78%	3,172,331
Jun 26, 2024	0.33	0.33	0.33	0.33	0.33	1.56%	3,089,868
Jun 25, 2024	0.32	0.33	0.32	0.33	0.33	0.96%	3,593,451
Jun 24, 2024	0.32	0.33	0.32	0.32	0.32	-1.52%	1,606,168
Jun 21, 2024	0.32	0.33	0.32	0.33	0.33	1.48%	4,604,679
Jun 20, 2024	0.33	0.33	0.32	0.32	0.32	-0.64%	3,283,124
Jun 18, 2024	0.33	0.33	0.33	0.33	0.33	-1.78%	3,333,701
Jun 17, 2024	0.33	0.34	0.33	0.33	0.33	0.67%	1,873,087
Jun 14, 2024	0.33	0.33	0.33	0.33	0.33	-	3,220,477
Jun 13, 2024	0.33	0.33	0.33	0.33	0.33	-0.15%	2,592,040
Jun 12, 2024	0.33	0.33	0.33	0.33	0.33	0.15%	4,455,236