Amtech Systems, Inc. (ASYS)
NASDAQ: ASYS · Real-Time Price · USD
8.85
-1.15 (-11.50%)
At close: Oct 10, 2025, 4:00 PM EDT
8.58
-0.27 (-3.03%)
After-hours: Oct 10, 2025, 7:53 PM EDT

Amtech Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202510.0310.238.768.858.85-11.50%559,579
Oct 9, 20259.5210.319.3410.0010.002.35%481,599
Oct 8, 202510.2010.349.559.779.77-4.40%395,118
Oct 7, 202510.5710.8010.0010.2210.22-2.11%393,142
Oct 6, 20259.4610.749.4610.4410.4413.85%968,940
Oct 3, 20258.949.508.949.179.173.03%280,694
Oct 2, 20259.839.918.288.908.90-8.06%670,080
Oct 1, 20259.2710.099.109.689.684.54%502,561
Sep 30, 20259.309.479.019.269.260.22%134,528
Sep 29, 20259.559.619.209.249.24-2.12%188,217
Sep 26, 20258.989.478.869.449.445.24%321,633
Sep 25, 20258.989.238.758.978.97-0.77%210,882
Sep 24, 20259.6610.069.049.049.04-6.32%248,556
Sep 23, 20258.9010.258.819.659.658.06%522,518
Sep 22, 20258.959.408.758.938.93-1.22%325,892
Sep 19, 20259.579.709.009.049.04-4.84%306,509
Sep 18, 20258.929.708.919.509.508.70%450,613
Sep 17, 20259.369.408.418.748.74-6.02%459,886
Sep 16, 20259.279.409.039.309.300.22%251,901
Sep 15, 20259.249.618.749.289.280.43%462,551
Sep 12, 20258.959.508.809.249.245.00%504,065
Sep 11, 20258.159.288.158.808.809.05%961,051
Sep 10, 20258.108.247.878.078.071.64%303,550
Sep 9, 20258.168.307.777.947.940.13%469,323
Sep 8, 20256.448.006.367.937.9323.52%1,955,121
Sep 5, 20256.506.686.186.426.420.16%232,628
Sep 4, 20255.836.445.646.416.4110.52%136,162
Sep 3, 20255.996.035.665.805.80-2.11%37,566
Sep 2, 20256.196.205.795.935.93-6.40%83,910
Aug 29, 20256.416.446.076.336.33-0.94%146,223
Aug 28, 20256.036.445.826.396.397.04%176,630
Aug 27, 20256.096.095.955.975.97-59,382
Aug 26, 20256.086.105.915.975.97-0.33%93,735
Aug 25, 20256.066.245.955.995.99-0.50%46,908
Aug 22, 20255.496.195.496.026.0210.66%190,175
Aug 21, 20255.895.895.405.445.44-7.01%64,263
Aug 20, 20255.415.895.415.855.858.33%101,624
Aug 19, 20255.945.955.405.405.40-8.16%94,705
Aug 18, 20255.185.955.185.885.8816.09%200,471
Aug 15, 20255.105.184.995.075.070.30%59,515
Aug 14, 20254.995.104.905.055.052.23%57,100
Aug 13, 20254.715.034.604.944.946.70%60,798
Aug 12, 20254.824.844.584.634.63-2.53%18,523
Aug 11, 20254.975.134.724.754.75-2.06%44,295
Aug 8, 20255.015.054.794.854.85-4.72%39,219
Aug 7, 20254.615.204.615.095.0913.62%105,231
Aug 6, 20254.474.564.434.484.48-0.67%20,196
Aug 5, 20254.454.614.354.514.511.81%35,966
Aug 4, 20254.564.714.424.434.43-2.85%22,665
Aug 1, 20254.694.714.304.564.56-3.08%90,114