The AZEK Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	35.06	35.69	34.62	35.37	35.37	1.23%	821,080
Aug 7, 2025	33.86	35.05	33.74	34.94	34.94	3.62%	1,264,637
Aug 6, 2025	33.50	34.77	33.30	33.72	33.72	1.63%	1,469,770
Aug 5, 2025	35.00	35.22	33.13	33.18	33.18	-4.19%	1,509,386
Aug 4, 2025	33.79	34.70	33.65	34.63	34.63	3.50%	988,376
Aug 1, 2025	33.50	33.85	32.97	33.46	33.46	-1.06%	1,142,982
Jul 31, 2025	34.10	34.18	33.50	33.82	33.82	-1.77%	1,608,304
Jul 30, 2025	34.52	35.08	34.11	34.43	34.43	-1.29%	921,718
Jul 29, 2025	35.59	35.70	34.70	34.88	34.88	-1.75%	544,564
Jul 28, 2025	35.39	35.58	34.51	35.50	35.50	-0.53%	908,986
Jul 25, 2025	35.34	35.89	34.35	35.69	35.69	0.03%	1,086,634
Jul 24, 2025	36.40	37.24	35.40	35.68	35.68	-1.60%	1,239,041
Jul 23, 2025	36.65	37.00	36.24	36.26	36.26	-	1,050,759
Jul 22, 2025	36.40	36.50	35.26	36.26	36.26	-0.66%	998,843
Jul 21, 2025	36.37	37.24	35.87	36.50	36.50	1.59%	1,619,033
Jul 18, 2025	36.56	36.86	35.84	35.93	35.93	-0.44%	531,049
Jul 17, 2025	35.50	36.60	35.16	36.09	36.09	1.58%	1,615,017
Jul 16, 2025	35.92	35.92	35.10	35.53	35.53	-1.11%	1,302,151
Jul 15, 2025	35.50	36.02	35.49	35.93	35.93	1.18%	792,867
Jul 14, 2025	35.30	35.82	34.70	35.51	35.51	0.14%	1,123,039
Jul 11, 2025	35.80	35.98	35.17	35.46	35.46	-1.58%	1,533,763
Jul 10, 2025	36.60	37.46	35.54	36.03	36.03	-0.50%	2,901,855
Jul 9, 2025	35.48	36.24	35.05	36.21	36.21	2.72%	1,131,476
Jul 8, 2025	35.85	35.94	35.10	35.25	35.25	-0.82%	2,934,439
Jul 7, 2025	33.94	35.80	33.43	35.54	35.54	5.18%	3,180,962
Jul 3, 2025	33.15	34.05	32.57	33.79	33.79	2.39%	1,276,752
Jul 2, 2025	32.70	34.00	32.70	33.00	33.00	0.89%	2,499,407
Jul 1, 2025	32.48	32.96	32.06	32.71	32.71	0.62%	688,204
Jun 30, 2025	32.75	33.07	31.93	32.51	32.51	-0.73%	1,446,457
Jun 27, 2025	32.51	32.80	31.88	32.75	32.75	0.99%	664,094
Jun 26, 2025	32.33	32.57	31.52	32.43	32.43	1.09%	949,105
Jun 25, 2025	32.33	33.08	31.70	32.08	32.08	-0.99%	979,647
Jun 24, 2025	32.15	33.00	31.89	32.40	32.40	4.15%	1,849,551
Jun 23, 2025	30.61	31.32	30.50	31.11	31.11	1.43%	690,912
Jun 20, 2025	30.80	31.13	29.81	30.67	30.67	-0.26%	2,563,032
Jun 18, 2025	30.74	31.42	30.47	30.75	30.75	-0.65%	831,844
Jun 17, 2025	31.42	32.31	30.62	30.95	30.95	-2.18%	1,088,077
Jun 16, 2025	32.55	32.80	31.56	31.64	31.64	-2.04%	942,393
Jun 13, 2025	32.10	33.05	32.01	32.30	32.30	-0.46%	1,150,281
Jun 12, 2025	31.35	33.40	31.09	32.45	32.45	4.81%	2,450,033
Jun 11, 2025	31.14	31.92	30.79	30.96	30.96	0.58%	913,976
Jun 10, 2025	31.35	31.38	30.46	30.78	30.78	-2.16%	670,443
Jun 9, 2025	31.31	31.89	30.78	31.46	31.46	1.39%	1,412,068
Jun 6, 2025	31.30	31.56	30.50	31.03	31.03	-0.74%	943,572
Jun 5, 2025	31.50	31.63	31.05	31.26	31.26	-0.54%	705,968
Jun 4, 2025	31.18	31.98	30.42	31.43	31.43	1.72%	1,448,426
Jun 3, 2025	31.21	31.32	30.60	30.90	30.90	0.23%	1,283,051
Jun 2, 2025	30.90	31.11	30.50	30.83	30.83	-1.53%	803,410
May 30, 2025	31.18	31.59	30.20	31.31	30.89	-1.82%	2,319,338
May 29, 2025	31.77	32.16	31.44	31.89	31.46	1.56%	1,407,174