Athira Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	0.38	0.38	0.38	0.38	0.38	-0.97%	162,102
Sep 16, 2025	0.38	0.39	0.36	0.38	0.38	-0.62%	141,439
Sep 15, 2025	0.36	0.39	0.35	0.38	0.38	6.69%	294,528
Sep 12, 2025	0.36	0.38	0.35	0.36	0.36	-5.78%	700,022
Sep 11, 2025	0.36	0.40	0.35	0.38	0.38	0.29%	587,187
Sep 10, 2025	0.38	0.39	0.36	0.38	0.38	-0.81%	128,136
Sep 9, 2025	0.37	0.39	0.37	0.38	0.38	-0.23%	113,596
Sep 8, 2025	0.39	0.40	0.36	0.39	0.39	-1.36%	157,327
Sep 5, 2025	0.38	0.40	0.38	0.39	0.39	0.85%	133,527
Sep 4, 2025	0.38	0.39	0.38	0.39	0.39	-1.78%	67,835
Sep 3, 2025	0.39	0.39	0.37	0.39	0.39	1.81%	96,956
Sep 2, 2025	0.38	0.39	0.37	0.39	0.39	-0.41%	125,226
Aug 29, 2025	0.39	0.39	0.39	0.39	0.39	-1.74%	56,009
Aug 28, 2025	0.39	0.40	0.39	0.40	0.40	-1.13%	110,587
Aug 27, 2025	0.39	0.41	0.39	0.40	0.40	-1.23%	113,720
Aug 26, 2025	0.40	0.41	0.38	0.41	0.41	-1.22%	146,102
Aug 25, 2025	0.39	0.41	0.38	0.41	0.41	3.02%	111,919
Aug 22, 2025	0.40	0.41	0.38	0.40	0.40	0.91%	175,101
Aug 21, 2025	0.38	0.40	0.38	0.39	0.39	-1.03%	69,851
Aug 20, 2025	0.41	0.41	0.38	0.40	0.40	0.13%	90,068
Aug 19, 2025	0.39	0.41	0.38	0.40	0.40	1.30%	19,583
Aug 18, 2025	0.38	0.41	0.38	0.39	0.39	-1.95%	109,860
Aug 15, 2025	0.40	0.41	0.39	0.40	0.40	0.65%	83,850
Aug 14, 2025	0.39	0.41	0.38	0.40	0.40	2.08%	134,464
Aug 13, 2025	0.38	0.41	0.38	0.39	0.39	1.35%	177,980
Aug 12, 2025	0.39	0.40	0.38	0.38	0.38	1.26%	86,318
Aug 11, 2025	0.39	0.39	0.38	0.38	0.38	-3.06%	124,030
Aug 8, 2025	0.39	0.40	0.39	0.39	0.39	5.95%	91,042
Aug 7, 2025	0.38	0.38	0.36	0.37	0.37	-2.37%	42,659
Aug 6, 2025	0.38	0.39	0.37	0.38	0.38	1.74%	98,601
Aug 5, 2025	0.38	0.39	0.36	0.37	0.37	0.35%	71,454
Aug 4, 2025	0.39	0.40	0.37	0.37	0.37	0.27%	82,244
Aug 1, 2025	0.34	0.38	0.32	0.37	0.37	-2.58%	348,843
Jul 31, 2025	0.36	0.40	0.36	0.38	0.38	6.44%	122,467
Jul 30, 2025	0.40	0.41	0.34	0.36	0.36	-8.04%	499,862
Jul 29, 2025	0.41	0.42	0.38	0.39	0.39	-5.96%	143,880
Jul 28, 2025	0.44	0.45	0.41	0.41	0.41	-9.87%	141,492
Jul 25, 2025	0.46	0.47	0.44	0.46	0.46	-1.10%	127,879
Jul 24, 2025	0.50	0.51	0.44	0.46	0.46	-5.91%	356,384
Jul 23, 2025	0.47	0.50	0.45	0.49	0.49	5.35%	224,069
Jul 22, 2025	0.45	0.48	0.45	0.47	0.47	8.40%	506,960
Jul 21, 2025	0.42	0.46	0.41	0.43	0.43	5.64%	188,997
Jul 18, 2025	0.46	0.48	0.40	0.41	0.41	3.82%	399,817
Jul 17, 2025	0.38	0.42	0.38	0.39	0.39	2.32%	109,462
Jul 16, 2025	0.39	0.41	0.37	0.38	0.38	-3.08%	157,557
Jul 15, 2025	0.41	0.41	0.39	0.40	0.40	-1.49%	73,153
Jul 14, 2025	0.43	0.44	0.38	0.40	0.40	-7.47%	211,497
Jul 11, 2025	0.44	0.44	0.41	0.43	0.43	3.28%	270,825
Jul 10, 2025	0.39	0.46	0.39	0.42	0.42	4.08%	514,695
Jul 9, 2025	0.36	0.40	0.35	0.40	0.40	9.32%	336,833