Athira Pharma, Inc. (ATHA)
NASDAQ: ATHA · Real-Time Price · USD
0.4580
-0.0051 (-1.10%)
At close: Jul 25, 2025, 4:00 PM
0.4400
-0.0180 (-3.93%)
After-hours: Jul 25, 2025, 7:19 PM EDT

Athira Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.460.470.440.460.46-1.10%127,879
Jul 24, 20250.500.510.440.460.46-5.91%356,384
Jul 23, 20250.470.500.450.490.495.35%224,069
Jul 22, 20250.450.480.450.470.478.40%506,960
Jul 21, 20250.420.460.410.430.435.64%188,997
Jul 18, 20250.460.480.400.410.413.82%399,817
Jul 17, 20250.380.420.380.390.392.32%109,462
Jul 16, 20250.390.410.370.380.38-3.08%157,557
Jul 15, 20250.410.410.390.400.40-1.49%73,153
Jul 14, 20250.430.440.380.400.40-7.47%211,497
Jul 11, 20250.440.440.410.430.433.28%270,825
Jul 10, 20250.390.460.390.420.424.08%514,695
Jul 9, 20250.360.400.350.400.409.32%336,833
Jul 8, 20250.330.390.330.370.3712.09%620,826
Jul 7, 20250.350.360.330.330.33-2.91%519,251
Jul 3, 20250.300.350.300.340.3412.92%320,322
Jul 2, 20250.300.310.290.300.300.37%139,545
Jul 1, 20250.300.310.290.300.30-0.66%328,290
Jun 30, 20250.300.310.300.300.302.37%38,037
Jun 27, 20250.310.320.300.300.30-2.64%203,731
Jun 26, 20250.310.320.300.300.30-2.88%125,039
Jun 25, 20250.300.320.300.310.314.70%196,043
Jun 24, 20250.300.310.300.300.300.68%78,421
Jun 23, 20250.300.310.300.300.30-2.31%105,245
Jun 20, 20250.310.310.290.300.30-2.26%293,306
Jun 18, 20250.320.330.310.310.31-3.70%128,646
Jun 17, 20250.310.340.310.320.320.47%188,542
Jun 16, 20250.320.350.310.320.325.39%171,662
Jun 13, 20250.300.330.300.300.30-1.78%138,529
Jun 12, 20250.320.340.310.310.31-3.64%254,183
Jun 11, 20250.330.340.320.320.32-6.76%182,648
Jun 10, 20250.330.350.320.340.344.08%172,700
Jun 9, 20250.340.360.330.330.33-8.06%379,262
Jun 6, 20250.340.370.340.360.365.51%413,438
Jun 5, 20250.320.350.310.340.343.39%580,469
Jun 4, 20250.320.340.310.330.339.16%772,324
Jun 3, 20250.280.330.270.300.306.03%13,814,018
Jun 2, 20250.300.310.270.290.29-8.77%717,035
May 30, 20250.280.320.280.310.3110.54%6,263,776
May 29, 20250.280.290.270.280.28-1.81%1,858,076
May 28, 20250.290.290.270.290.290.31%207,896
May 27, 20250.270.300.260.290.293.99%206,466
May 23, 20250.260.290.260.280.282.03%51,843
May 22, 20250.260.270.260.270.270.74%32,585
May 21, 20250.270.280.270.270.270.15%65,605
May 20, 20250.270.280.270.270.27-1.43%109,729
May 19, 20250.280.280.250.270.27-117,276
May 16, 20250.270.290.270.270.27-2.54%72,081
May 15, 20250.260.280.260.280.287.47%214,366
May 14, 20250.270.270.250.260.26-7.25%304,277