Athira Pharma, Inc. (ATHA)
NASDAQ: ATHA · Real-Time Price · USD
4.075
-0.155 (-3.66%)
At close: Oct 29, 2025, 4:00 PM EDT
4.075
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:04 PM EDT

Athira Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254.094.123.994.11--2.84%4,631
Oct 28, 20254.174.234.054.234.231.93%21,160
Oct 27, 20254.064.173.784.154.151.97%19,652
Oct 24, 20254.014.093.974.074.072.01%6,751
Oct 23, 20253.894.103.893.993.991.53%6,950
Oct 22, 20254.204.203.853.933.93-7.75%35,340
Oct 21, 20253.654.303.624.264.2616.08%122,686
Oct 20, 20253.643.743.623.673.671.38%12,312
Oct 17, 20253.653.703.613.623.62-1.09%26,744
Oct 16, 20253.803.883.603.663.66-1.35%22,310
Oct 15, 20253.763.933.703.713.71-0.80%15,062
Oct 14, 20253.713.743.613.743.74-23,601
Oct 13, 20253.813.863.613.743.74-1.58%59,311
Oct 10, 20253.924.043.803.803.80-3.06%16,635
Oct 9, 20253.944.023.923.923.92-0.51%7,715
Oct 8, 20253.844.123.843.943.942.07%33,809
Oct 7, 20254.324.323.833.863.86-10.65%72,766
Oct 6, 20254.144.594.014.324.324.35%87,483
Oct 3, 20254.164.234.084.144.14-0.48%20,305
Oct 2, 20254.114.254.034.164.16-0.95%17,966
Oct 1, 20254.144.204.044.204.201.45%10,673
Sep 30, 20254.204.243.994.144.14-1.90%27,657
Sep 29, 20253.934.223.854.224.229.33%44,720
Sep 26, 20253.823.903.753.863.861.31%16,482
Sep 25, 20254.034.053.813.813.81-6.39%38,487
Sep 24, 20254.144.203.964.074.07-3.33%35,255
Sep 23, 20253.864.493.864.214.219.07%287,395
Sep 22, 20253.873.893.743.863.86-0.26%18,805
Sep 19, 20253.874.043.663.873.871.04%32,508
Sep 18, 20253.714.053.663.833.831.32%100,108
Sep 17, 20253.823.823.783.783.78-0.97%16,210
Sep 16, 20253.753.863.583.823.82-0.62%14,143
Sep 15, 20253.593.903.553.843.846.69%29,452
Sep 12, 20253.603.803.543.603.60-5.78%70,002
Sep 11, 20253.593.993.533.823.820.29%58,718
Sep 10, 20253.803.943.623.813.81-0.81%12,813
Sep 9, 20253.713.903.713.843.84-0.23%11,359
Sep 8, 20253.914.003.633.853.85-1.36%15,732
Sep 5, 20253.814.003.813.903.900.85%13,352
Sep 4, 20253.813.923.763.873.87-1.78%6,783
Sep 3, 20253.873.943.713.943.941.81%9,695
Sep 2, 20253.843.893.713.873.87-0.41%12,522
Aug 29, 20253.913.913.853.893.89-1.74%5,600
Aug 28, 20253.934.033.883.963.96-1.12%11,058
Aug 27, 20253.914.083.904.004.00-1.23%11,372
Aug 26, 20253.984.063.834.054.05-1.22%14,610
Aug 25, 20253.884.123.824.104.103.02%11,191
Aug 22, 20253.964.083.803.983.980.91%17,510
Aug 21, 20253.764.003.763.943.94-1.03%6,985
Aug 20, 20254.114.133.763.993.990.13%9,006