Athira Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	0.46	0.47	0.44	0.46	0.46	-1.10%	127,879
Jul 24, 2025	0.50	0.51	0.44	0.46	0.46	-5.91%	356,384
Jul 23, 2025	0.47	0.50	0.45	0.49	0.49	5.35%	224,069
Jul 22, 2025	0.45	0.48	0.45	0.47	0.47	8.40%	506,960
Jul 21, 2025	0.42	0.46	0.41	0.43	0.43	5.64%	188,997
Jul 18, 2025	0.46	0.48	0.40	0.41	0.41	3.82%	399,817
Jul 17, 2025	0.38	0.42	0.38	0.39	0.39	2.32%	109,462
Jul 16, 2025	0.39	0.41	0.37	0.38	0.38	-3.08%	157,557
Jul 15, 2025	0.41	0.41	0.39	0.40	0.40	-1.49%	73,153
Jul 14, 2025	0.43	0.44	0.38	0.40	0.40	-7.47%	211,497
Jul 11, 2025	0.44	0.44	0.41	0.43	0.43	3.28%	270,825
Jul 10, 2025	0.39	0.46	0.39	0.42	0.42	4.08%	514,695
Jul 9, 2025	0.36	0.40	0.35	0.40	0.40	9.32%	336,833
Jul 8, 2025	0.33	0.39	0.33	0.37	0.37	12.09%	620,826
Jul 7, 2025	0.35	0.36	0.33	0.33	0.33	-2.91%	519,251
Jul 3, 2025	0.30	0.35	0.30	0.34	0.34	12.92%	320,322
Jul 2, 2025	0.30	0.31	0.29	0.30	0.30	0.37%	139,545
Jul 1, 2025	0.30	0.31	0.29	0.30	0.30	-0.66%	328,290
Jun 30, 2025	0.30	0.31	0.30	0.30	0.30	2.37%	38,037
Jun 27, 2025	0.31	0.32	0.30	0.30	0.30	-2.64%	203,731
Jun 26, 2025	0.31	0.32	0.30	0.30	0.30	-2.88%	125,039
Jun 25, 2025	0.30	0.32	0.30	0.31	0.31	4.70%	196,043
Jun 24, 2025	0.30	0.31	0.30	0.30	0.30	0.68%	78,421
Jun 23, 2025	0.30	0.31	0.30	0.30	0.30	-2.31%	105,245
Jun 20, 2025	0.31	0.31	0.29	0.30	0.30	-2.26%	293,306
Jun 18, 2025	0.32	0.33	0.31	0.31	0.31	-3.70%	128,646
Jun 17, 2025	0.31	0.34	0.31	0.32	0.32	0.47%	188,542
Jun 16, 2025	0.32	0.35	0.31	0.32	0.32	5.39%	171,662
Jun 13, 2025	0.30	0.33	0.30	0.30	0.30	-1.78%	138,529
Jun 12, 2025	0.32	0.34	0.31	0.31	0.31	-3.64%	254,183
Jun 11, 2025	0.33	0.34	0.32	0.32	0.32	-6.76%	182,648
Jun 10, 2025	0.33	0.35	0.32	0.34	0.34	4.08%	172,700
Jun 9, 2025	0.34	0.36	0.33	0.33	0.33	-8.06%	379,262
Jun 6, 2025	0.34	0.37	0.34	0.36	0.36	5.51%	413,438
Jun 5, 2025	0.32	0.35	0.31	0.34	0.34	3.39%	580,469
Jun 4, 2025	0.32	0.34	0.31	0.33	0.33	9.16%	772,324
Jun 3, 2025	0.28	0.33	0.27	0.30	0.30	6.03%	13,814,018
Jun 2, 2025	0.30	0.31	0.27	0.29	0.29	-8.77%	717,035
May 30, 2025	0.28	0.32	0.28	0.31	0.31	10.54%	6,263,776
May 29, 2025	0.28	0.29	0.27	0.28	0.28	-1.81%	1,858,076
May 28, 2025	0.29	0.29	0.27	0.29	0.29	0.31%	207,896
May 27, 2025	0.27	0.30	0.26	0.29	0.29	3.99%	206,466
May 23, 2025	0.26	0.29	0.26	0.28	0.28	2.03%	51,843
May 22, 2025	0.26	0.27	0.26	0.27	0.27	0.74%	32,585
May 21, 2025	0.27	0.28	0.27	0.27	0.27	0.15%	65,605
May 20, 2025	0.27	0.28	0.27	0.27	0.27	-1.43%	109,729
May 19, 2025	0.28	0.28	0.25	0.27	0.27	-	117,276
May 16, 2025	0.27	0.29	0.27	0.27	0.27	-2.54%	72,081
May 15, 2025	0.26	0.28	0.26	0.28	0.28	7.47%	214,366
May 14, 2025	0.27	0.27	0.25	0.26	0.26	-7.25%	304,277