Athira Pharma, Inc. (ATHA)
NASDAQ: ATHA · Real-Time Price · USD
3.930
+0.070 (1.81%)
At close: Oct 8, 2025, 4:00 PM EDT
3.940
+0.010 (0.25%)
After-hours: Oct 8, 2025, 4:10 PM EDT

Athira Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20253.844.123.843.943.942.07%33,809
Oct 7, 20254.324.323.833.863.86-10.65%72,766
Oct 6, 20254.144.594.014.324.324.35%87,483
Oct 3, 20254.164.234.084.144.14-0.48%20,305
Oct 2, 20254.114.254.034.164.16-0.95%17,966
Oct 1, 20254.144.204.044.204.201.45%10,673
Sep 30, 20254.204.243.994.144.14-1.90%27,657
Sep 29, 20253.934.223.854.224.229.33%44,720
Sep 26, 20253.823.903.753.863.861.31%16,482
Sep 25, 20254.034.053.813.813.81-6.39%38,487
Sep 24, 20254.144.203.964.074.07-3.33%35,255
Sep 23, 20253.864.493.864.214.219.07%287,395
Sep 22, 20253.873.893.743.863.86-0.26%18,805
Sep 19, 20253.874.043.663.873.871.04%32,508
Sep 18, 20253.714.053.663.833.831.32%100,108
Sep 17, 20253.823.823.783.783.78-0.97%16,210
Sep 16, 20253.753.863.583.823.82-0.62%14,143
Sep 15, 20253.593.903.553.843.846.69%29,452
Sep 12, 20253.603.803.543.603.60-5.78%70,002
Sep 11, 20253.593.993.533.823.820.29%58,718
Sep 10, 20253.803.943.623.813.81-0.81%12,813
Sep 9, 20253.713.903.713.843.84-0.23%11,359
Sep 8, 20253.914.003.633.853.85-1.36%15,732
Sep 5, 20253.814.003.813.903.900.85%13,352
Sep 4, 20253.813.923.763.873.87-1.78%6,783
Sep 3, 20253.873.943.713.943.941.81%9,695
Sep 2, 20253.843.893.713.873.87-0.41%12,522
Aug 29, 20253.913.913.853.893.89-1.74%5,600
Aug 28, 20253.934.033.883.963.96-1.12%11,058
Aug 27, 20253.914.083.904.004.00-1.23%11,372
Aug 26, 20253.984.063.834.054.05-1.22%14,610
Aug 25, 20253.884.123.824.104.103.02%11,191
Aug 22, 20253.964.083.803.983.980.91%17,510
Aug 21, 20253.764.003.763.943.94-1.03%6,985
Aug 20, 20254.114.133.763.993.990.13%9,006
Aug 19, 20253.894.083.823.983.981.30%1,958
Aug 18, 20253.804.093.803.933.93-1.95%10,986
Aug 15, 20253.984.113.904.014.010.65%8,385
Aug 14, 20253.904.103.853.983.982.08%13,446
Aug 13, 20253.854.123.853.903.901.35%17,798
Aug 12, 20253.903.953.803.853.851.26%8,631
Aug 11, 20253.883.923.803.803.80-3.06%12,403
Aug 8, 20253.854.003.853.923.925.95%9,104
Aug 7, 20253.783.803.603.703.70-2.37%4,265
Aug 6, 20253.803.893.733.793.791.74%9,860
Aug 5, 20253.803.903.653.733.730.35%7,145
Aug 4, 20253.904.003.703.713.710.27%8,224
Aug 1, 20253.403.783.243.703.70-2.58%34,884
Jul 31, 20253.604.003.603.803.806.44%12,246
Jul 30, 20253.994.103.423.573.57-8.04%49,986