Aether Holdings, Inc. (ATHR)
NASDAQ: ATHR · Real-Time Price · USD
13.50
+0.06 (0.45%)
At close: Jul 11, 2025, 4:00 PM
13.29
-0.21 (-1.56%)
After-hours: Jul 11, 2025, 6:27 PM EDT

Aether Holdings Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 10, 2025Jul 11, 2025Max ▾14 Apr21 Apr28 Apr5 May12 May19 May26 May2 Jun9 Jun16 Jun23 Jun30 Jun7 Jul14 Apr14 Apr28 Apr28 Apr12 May12 May26 May26 May9 Jun9 Jun23 Jun23 Jun7 Jul7 Jul05.0010.0015.0013.29

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 202512.9314.6112.9313.2913.29-1.12%50,132
Jul 10, 202512.2513.4412.2513.4413.4410.71%14,759
Jul 9, 202513.0013.0012.1412.1412.14-4.26%5,268
Jul 8, 202513.0013.3512.1712.6812.681.44%17,040
Jul 7, 202513.3213.5012.3212.5012.500.81%12,502
Jul 3, 202513.0613.6512.4012.4012.40-9.69%18,672
Jul 2, 202513.0013.7312.9013.7313.733.27%5,376
Jul 1, 202513.5013.6513.0013.3013.30-2.57%11,646
Jun 30, 202513.9813.9813.2613.6513.65-5.57%11,417
Jun 27, 202513.5514.4513.2414.4514.455.71%17,441
Jun 26, 202514.0014.0012.9313.6713.67-2.36%19,348
Jun 25, 202514.8814.9013.9614.0014.00-0.43%16,258
Jun 24, 202512.9914.5012.5214.0614.067.00%45,261
Jun 23, 202511.4013.3211.4013.1413.1417.43%52,292
Jun 20, 202512.6513.1611.0011.1911.19-11.19%168,847
Jun 18, 202513.5014.5012.6012.6012.60-7.22%49,505
Jun 17, 202514.7615.6113.2313.5813.58-10.07%35,598
Jun 16, 202515.6616.4114.6415.1015.10-2.08%31,258
Jun 13, 202513.4815.9013.4815.4215.4215.77%29,183
Jun 12, 202514.9015.0013.3113.3213.32-6.85%41,257
Jun 11, 202515.0615.8613.9614.3014.30-5.24%60,854
Jun 10, 202514.8015.8814.5315.0915.091.28%26,490
Jun 9, 202515.5015.6014.8014.9014.901.29%22,443
Jun 6, 202515.6015.6813.7914.7114.71-4.85%47,006
Jun 5, 202515.7515.9515.0315.4615.46-1.84%23,729
Jun 4, 202516.1816.5015.5215.7515.75-2.42%16,917
Jun 3, 202516.3116.6016.1116.1416.140.62%12,622
Jun 2, 202516.3617.0516.0116.0416.04-2.08%35,449
May 30, 202516.0016.4014.8016.3816.380.99%36,522
May 29, 202516.4616.6015.9816.2216.22-3.45%24,738
May 28, 202515.5316.9015.5316.8016.801.45%14,924
May 27, 202517.0017.0014.5616.5616.562.79%58,737
May 23, 202517.1017.4913.3916.1116.11-7.36%153,232
May 22, 202517.0019.6916.3717.3917.397.61%169,853
May 21, 202512.8017.2412.8016.1616.1630.32%277,777
May 20, 202511.2613.0711.2012.4012.4011.21%71,049
May 19, 202510.2911.4010.0011.1511.155.49%38,392
May 16, 202510.4010.6810.2010.5710.572.82%42,391
May 15, 202510.0810.429.5110.2810.281.98%47,017
May 14, 20258.8910.368.8510.0810.0813.51%25,577
May 13, 202510.4810.488.208.888.88-15.19%171,578
May 12, 202510.5311.5010.2210.4710.47-1.69%36,550
May 9, 20259.5110.989.1810.6510.659.46%57,300
May 8, 202510.1610.499.629.739.73-2.06%18,943
May 7, 202510.3510.979.829.949.94-3.26%26,661
May 6, 202510.8811.849.2010.2710.27-7.31%151,426
May 5, 20259.4811.869.0011.0811.0814.82%137,646
May 2, 20257.969.707.969.659.6522.12%143,823
May 1, 20257.798.447.707.907.902.89%43,449
Apr 30, 20256.627.686.557.687.6811.30%60,707