Aether Holdings, Inc. (ATHR)
NASDAQ: ATHR · Real-Time Price · USD
8.50
+0.60 (7.57%)
May 2, 2025, 11:38 AM EDT - Market open

Aether Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20258.008.318.008.30-5.04%29,842
May 1, 20257.798.447.707.907.902.89%43,449
Apr 30, 20256.627.686.557.687.6811.30%60,707
Apr 29, 20256.397.175.956.906.9011.29%107,708
Apr 28, 20255.886.435.856.206.205.98%66,452
Apr 25, 20255.635.965.625.855.852.63%15,658
Apr 24, 20256.306.395.705.705.70-8.73%63,270
Apr 23, 20255.206.425.126.256.2523.18%137,565
Apr 22, 20254.935.094.905.075.070.60%29,832
Apr 21, 20255.145.144.855.045.04-4.18%71,884
Apr 17, 20255.265.304.915.265.262.14%101,624
Apr 16, 20255.175.625.005.155.150.78%106,916
Apr 15, 20255.505.555.005.115.11-8.75%141,149
Apr 14, 20255.025.655.005.605.601.82%359,525
Apr 11, 20254.637.034.635.505.50-4.35%592,628