Skip to main content
logo
Aether Holdings, Inc. (ATHR)
NASDAQ: ATHR · Real-Time Price · USD
12.14
-0.54 (-4.26%)
At close: Jul 9, 2025, 4:00 PM
12.79
+0.65 (5.35%)
After-hours: Jul 9, 2025, 4:22 PM EDT

Aether Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202513.0013.0012.5612.61--0.55%1,705
Jul 8, 202513.0013.3512.1712.6812.681.44%17,040
Jul 7, 202513.3213.5012.3212.5012.500.81%12,502
Jul 3, 202513.0613.6512.4012.4012.40-9.69%18,672
Jul 2, 202513.0013.7312.9013.7313.733.27%5,376
Jul 1, 202513.5013.6513.0013.3013.30-2.57%11,646
Jun 30, 202513.9813.9813.2613.6513.65-5.57%11,417
Jun 27, 202513.5514.4513.2414.4514.455.71%17,441
Jun 26, 202514.0014.0012.9313.6713.67-2.36%19,348
Jun 25, 202514.8814.9013.9614.0014.00-0.43%16,258
Jun 24, 202512.9914.5012.5214.0614.067.00%45,261
Jun 23, 202511.4013.3211.4013.1413.1417.43%52,292
Jun 20, 202512.6513.1611.0011.1911.19-11.19%168,847
Jun 18, 202513.5014.5012.6012.6012.60-7.22%49,505
Jun 17, 202514.7615.6113.2313.5813.58-10.07%35,598
Jun 16, 202515.6616.4114.6415.1015.10-2.08%31,258
Jun 13, 202513.4815.9013.4815.4215.4215.77%29,183
Jun 12, 202514.9015.0013.3113.3213.32-6.85%41,257
Jun 11, 202515.0615.8613.9614.3014.30-5.24%60,854
Jun 10, 202514.8015.8814.5315.0915.091.28%26,490
Jun 9, 202515.5015.6014.8014.9014.901.29%22,443
Jun 6, 202515.6015.6813.7914.7114.71-4.85%47,006
Jun 5, 202515.7515.9515.0315.4615.46-1.84%23,729
Jun 4, 202516.1816.5015.5215.7515.75-2.42%16,917
Jun 3, 202516.3116.6016.1116.1416.140.62%12,622
Jun 2, 202516.3617.0516.0116.0416.04-2.08%35,449
May 30, 202516.0016.4014.8016.3816.380.99%36,522
May 29, 202516.4616.6015.9816.2216.22-3.45%24,738
May 28, 202515.5316.9015.5316.8016.801.45%14,924
May 27, 202517.0017.0014.5616.5616.562.79%58,737
May 23, 202517.1017.4913.3916.1116.11-7.36%153,232
May 22, 202517.0019.6916.3717.3917.397.61%169,853
May 21, 202512.8017.2412.8016.1616.1630.32%277,777
May 20, 202511.2613.0711.2012.4012.4011.21%71,049
May 19, 202510.2911.4010.0011.1511.155.49%38,392
May 16, 202510.4010.6810.2010.5710.572.82%42,391
May 15, 202510.0810.429.5110.2810.281.98%47,017
May 14, 20258.8910.368.8510.0810.0813.51%25,577
May 13, 202510.4810.488.208.888.88-15.19%171,578
May 12, 202510.5311.5010.2210.4710.47-1.69%36,550
May 9, 20259.5110.989.1810.6510.659.46%57,300
May 8, 202510.1610.499.629.739.73-2.06%18,943
May 7, 202510.3510.979.829.949.94-3.26%26,661
May 6, 202510.8811.849.2010.2710.27-7.31%151,426
May 5, 20259.4811.869.0011.0811.0814.82%137,646
May 2, 20257.969.707.969.659.6522.12%143,823
May 1, 20257.798.447.707.907.902.89%43,449
Apr 30, 20256.627.686.557.687.6811.30%60,707
Apr 29, 20256.397.175.956.906.9011.29%107,708
Apr 28, 20255.886.435.856.206.205.98%66,452