Skip to main content
logo
Atlantic International Corp. (ATLN)
NASDAQ: ATLN · Real-Time Price · USD
1.770
0.00 (0.00%)
At close: Jul 25, 2025, 4:00 PM
1.750
-0.020 (-1.13%)
After-hours: Jul 25, 2025, 4:04 PM EDT

Atlantic International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20251.801.801.731.73--2.26%1,800
Jul 24, 20251.831.891.771.771.77-5.85%13,488
Jul 23, 20251.771.881.771.881.886.21%25,788
Jul 22, 20252.032.031.761.771.772.31%19,411
Jul 21, 20251.871.871.731.731.73-3.89%43,272
Jul 18, 20251.952.051.791.801.80-6.74%29,088
Jul 17, 20252.012.111.931.931.93-3.98%18,977
Jul 16, 20252.132.211.982.012.01-5.19%22,827
Jul 15, 20252.172.192.062.122.12-2.75%20,650
Jul 14, 20252.302.302.112.182.180.46%27,661
Jul 11, 20252.112.262.112.172.17-0.91%18,232
Jul 10, 20252.152.292.112.192.192.34%40,344
Jul 9, 20252.112.171.972.142.146.47%33,564
Jul 8, 20251.992.121.992.012.014.69%15,117
Jul 7, 20252.072.111.901.921.92-9.86%39,998
Jul 3, 20252.162.171.932.132.133.40%23,963
Jul 2, 20251.962.091.962.062.062.49%29,489
Jul 1, 20252.002.181.882.012.01-0.99%32,759
Jun 30, 20251.842.291.822.032.0314.04%60,262
Jun 27, 20252.042.351.681.781.78-14.83%845,589
Jun 26, 20252.382.502.032.092.09-5.86%37,658
Jun 25, 20252.662.662.102.222.22-12.60%34,333
Jun 24, 20252.672.892.542.542.54-4.87%35,171
Jun 23, 20252.552.802.542.672.678.98%33,030
Jun 20, 20252.642.682.302.452.45-7.20%12,878
Jun 18, 20252.742.862.262.642.640.76%22,074
Jun 17, 20252.812.972.302.622.62-4.03%16,263
Jun 16, 20252.252.992.252.732.7311.89%35,151
Jun 13, 20252.422.732.422.442.44-2.01%12,488
Jun 12, 20252.352.612.342.492.496.41%16,079
Jun 11, 20252.342.752.252.342.34-6.02%55,870
Jun 10, 20252.362.552.312.492.493.75%16,611
Jun 9, 20252.442.442.312.402.40-0.41%13,498
Jun 6, 20252.502.792.412.412.411.69%23,815
Jun 5, 20252.402.432.362.372.37-2.07%6,237
Jun 4, 20252.392.792.222.422.42-3.97%20,882
Jun 3, 20252.122.692.122.522.520.40%11,678
Jun 2, 20252.672.772.512.512.51-6.69%14,868
May 30, 20252.742.832.562.692.69-2.89%24,759
May 29, 20252.673.012.572.772.773.75%44,698
May 28, 20252.502.802.112.672.6714.10%44,570
May 27, 20252.432.852.012.342.34-18,091
May 23, 20252.042.342.012.342.3411.43%39,177
May 22, 20252.212.291.902.102.10-8.70%34,319
May 21, 20252.522.522.222.302.30-9.45%21,325
May 20, 20252.612.832.352.542.54-4.15%26,049
May 19, 20252.522.852.522.652.651.92%28,027
May 16, 20252.582.752.572.602.60-1.89%25,759
May 15, 20252.572.862.572.652.650.38%31,388
May 14, 20252.732.882.622.642.64-3.65%29,993