AlphaTime Acquisition Corp (ATMC)
NASDAQ: ATMC · Real-Time Price · USD
11.61
+0.01 (0.09%)
Mar 25, 2025, 4:00 PM EDT - Market open
AlphaTime Acquisition Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 25, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 1,935 |
Mar 24, 2025 | 11.60 | 11.61 | 11.60 | 11.61 | 11.61 | 0.09% | 308 |
Mar 21, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1 |
Mar 20, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 47 |
Mar 19, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 4 |
Mar 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1 |
Mar 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 3 |
Mar 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.10% | 1,038 |
Mar 13, 2025 | 11.65 | 11.65 | 11.61 | 11.61 | 11.61 | -0.33% | 336 |
Mar 12, 2025 | 11.64 | 11.65 | 11.64 | 11.65 | 11.65 | 0.43% | 1,250 |
Mar 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 3 |
Mar 10, 2025 | 11.64 | 11.64 | 11.60 | 11.60 | 11.60 | -0.43% | 2,914 |
Mar 7, 2025 | 11.61 | 11.65 | 11.61 | 11.65 | 11.65 | 0.34% | 7,951 |
Mar 6, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 42 |
Mar 5, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 18 |
Mar 4, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% | 120 |
Mar 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.17% | 15,974 |
Feb 28, 2025 | 11.59 | 11.62 | 11.59 | 11.62 | 11.62 | 0.35% | 23,298 |
Feb 27, 2025 | 11.54 | 11.58 | 11.54 | 11.58 | 11.58 | 0.17% | 5,840 |
Feb 26, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 4 |
Feb 25, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 21 |
Feb 24, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 51 |
Feb 21, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 43 |
Feb 20, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 9 |
Feb 19, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.70% | 1,025 |
Feb 18, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 11 |
Feb 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 59 |
Feb 13, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% | 301 |
Feb 12, 2025 | 11.49 | 11.50 | 11.47 | 11.47 | 11.47 | -0.69% | 3,307 |
Feb 11, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 102 |
Feb 10, 2025 | 11.55 | 11.55 | 11.51 | 11.55 | 11.55 | 0.09% | 3,872 |
Feb 7, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | 21 |
Feb 6, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | 2 |
Feb 5, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | 29 |
Feb 4, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | 1 |
Feb 3, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | 5 |
Jan 31, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | 1 |
Jan 30, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | 5 |
Jan 29, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | 2 |
Jan 28, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.04% | 505 |
Jan 27, 2025 | 11.41 | 11.57 | 11.39 | 11.42 | 11.42 | 0.71% | 20,946 |
Jan 24, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.53% | 122 |
Jan 23, 2025 | 11.40 | 11.42 | 11.40 | 11.40 | 11.40 | 0.71% | 2,450 |
Jan 22, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 2 |
Jan 21, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 2 |
Jan 17, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 11 |
Jan 16, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 12 |
Jan 15, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 12 |
Jan 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 19 |
Jan 13, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 20 |