AlphaTime Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	11.56	11.56	11.56	11.56	11.56	-	43
Feb 20, 2025	11.56	11.56	11.56	11.56	11.56	-	9
Feb 19, 2025	11.56	11.56	11.56	11.56	11.56	0.70%	1,025
Feb 18, 2025	11.48	11.48	11.48	11.48	11.48	-	11
Feb 14, 2025	11.48	11.48	11.48	11.48	11.48	-	59
Feb 13, 2025	11.48	11.48	11.48	11.48	11.48	0.09%	301
Feb 12, 2025	11.49	11.50	11.47	11.47	11.47	-0.69%	3,307
Feb 11, 2025	11.55	11.55	11.55	11.55	11.55	-	102
Feb 10, 2025	11.55	11.55	11.51	11.55	11.55	0.09%	3,872
Feb 7, 2025	11.54	11.54	11.54	11.54	11.54	-	21
Feb 6, 2025	11.54	11.54	11.54	11.54	11.54	-	2
Feb 5, 2025	11.54	11.54	11.54	11.54	11.54	-	29
Feb 4, 2025	11.54	11.54	11.54	11.54	11.54	-	1
Feb 3, 2025	11.54	11.54	11.54	11.54	11.54	-	5
Jan 31, 2025	11.54	11.54	11.54	11.54	11.54	-	1
Jan 30, 2025	11.54	11.54	11.54	11.54	11.54	-	5
Jan 29, 2025	11.54	11.54	11.54	11.54	11.54	-	2
Jan 28, 2025	11.54	11.54	11.54	11.54	11.54	1.04%	505
Jan 27, 2025	11.41	11.57	11.39	11.42	11.42	0.71%	20,946
Jan 24, 2025	11.34	11.34	11.34	11.34	11.34	-0.53%	122
Jan 23, 2025	11.40	11.42	11.40	11.40	11.40	0.71%	2,450
Jan 22, 2025	11.32	11.32	11.32	11.32	11.32	-	2
Jan 21, 2025	11.32	11.32	11.32	11.32	11.32	-	2
Jan 17, 2025	11.32	11.32	11.32	11.32	11.32	-	11
Jan 16, 2025	11.32	11.32	11.32	11.32	11.32	-	12
Jan 15, 2025	11.32	11.32	11.32	11.32	11.32	-	12
Jan 14, 2025	11.32	11.32	11.32	11.32	11.32	-	19
Jan 13, 2025	11.32	11.32	11.32	11.32	11.32	-	20
Jan 10, 2025	11.32	11.32	11.32	11.32	11.32	-	2
Jan 8, 2025	11.32	11.32	11.32	11.32	11.32	-	101
Jan 7, 2025	11.32	11.32	11.32	11.32	11.32	-0.19%	301
Jan 6, 2025	11.34	11.34	11.34	11.34	11.34	-	17
Jan 3, 2025	11.34	11.34	11.34	11.34	11.34	-	11
Jan 2, 2025	11.38	11.38	11.34	11.34	11.34	-0.08%	476
Dec 31, 2024	11.35	11.35	11.35	11.35	11.35	-	2
Dec 30, 2024	11.35	11.35	11.35	11.35	11.35	-	1
Dec 27, 2024	11.31	11.35	11.31	11.35	11.35	-	28,261
Dec 26, 2024	11.35	11.35	11.35	11.35	11.35	-	2
Dec 24, 2024	11.35	11.35	11.35	11.35	11.35	-	21
Dec 23, 2024	11.35	11.35	11.35	11.35	11.35	-	1
Dec 20, 2024	11.35	11.35	11.35	11.35	11.35	-	13
Dec 19, 2024	11.35	11.35	11.35	11.35	11.35	-	31
Dec 18, 2024	11.35	11.35	11.35	11.35	11.35	-	31
Dec 17, 2024	11.38	11.38	11.35	11.35	11.35	0.09%	1,102
Dec 16, 2024	11.34	11.34	11.34	11.34	11.34	-	3
Dec 13, 2024	11.34	11.34	11.34	11.34	11.34	-	1
Dec 12, 2024	11.34	11.34	11.34	11.34	11.34	-0.35%	304
Dec 11, 2024	11.38	11.38	11.38	11.38	11.38	-	51
Dec 10, 2024	11.36	11.38	11.36	11.38	11.38	0.18%	71,204
Dec 9, 2024	11.36	11.36	11.36	11.36	11.36	-	71,710
Dec 6, 2024	11.36	11.36	11.36	11.36	11.36	0.44%	370
Dec 5, 2024	11.31	11.31	11.31	11.31	11.31	-	46
Dec 4, 2024	11.31	11.31	11.31	11.31	11.31	-	109
Dec 3, 2024	11.38	11.38	11.31	11.31	11.31	-0.35%	302,324
Dec 2, 2024	11.34	11.35	11.34	11.35	11.35	0.35%	1,648
Nov 29, 2024	11.31	11.31	11.31	11.31	11.31	-	2
Nov 27, 2024	11.31	11.31	11.31	11.31	11.31	-	3
Nov 26, 2024	11.31	11.31	11.31	11.31	11.31	-	136
Nov 25, 2024	11.31	11.31	11.31	11.31	11.31	-	17
Nov 22, 2024	11.31	11.31	11.31	11.31	11.31	-	301
Nov 21, 2024	11.31	11.31	11.31	11.31	11.31	0.09%	169
Nov 20, 2024	11.30	11.30	11.30	11.30	11.30	-	95,114
Nov 19, 2024	11.30	11.30	11.30	11.30	11.30	-	5,396
Nov 18, 2024	11.30	11.30	11.30	11.30	11.30	0.09%	205
Nov 15, 2024	11.29	11.29	11.29	11.29	11.29	-	2
Nov 14, 2024	11.29	11.29	11.29	11.29	11.29	-	1
Nov 13, 2024	11.29	11.29	11.29	11.29	11.29	-	1
Nov 12, 2024	11.29	11.29	11.29	11.29	11.29	-0.18%	250,032
Nov 11, 2024	11.31	11.31	11.31	11.31	11.31	-	1
Nov 8, 2024	11.31	11.31	11.31	11.31	11.31	-	3
Nov 7, 2024	11.31	11.31	11.31	11.31	11.31	0.09%	357
Nov 6, 2024	11.30	11.31	11.30	11.30	11.30	0.18%	14,601
Nov 5, 2024	11.28	11.28	11.28	11.28	11.28	-	1
Nov 4, 2024	11.28	11.28	11.28	11.28	11.28	-	5
Nov 1, 2024	11.28	11.28	11.28	11.28	11.28	-	1,878
Oct 31, 2024	11.28	11.28	11.28	11.28	11.28	-	1
Oct 30, 2024	11.28	11.28	11.28	11.28	11.28	-	7
Oct 29, 2024	11.28	11.28	11.28	11.28	11.28	-	3
Oct 28, 2024	11.26	11.30	11.26	11.28	11.28	-0.18%	4,414
Oct 25, 2024	11.30	11.30	11.30	11.30	11.30	0.53%	902
Oct 24, 2024	11.24	11.24	11.24	11.24	11.24	-	1
Oct 23, 2024	11.24	11.24	11.24	11.24	11.24	-	1
Oct 22, 2024	11.24	11.24	11.24	11.24	11.24	-	2
Oct 21, 2024	11.24	11.24	11.24	11.24	11.24	-	1
Oct 18, 2024	11.24	11.24	11.24	11.24	11.24	-	2
Oct 17, 2024	11.24	11.24	11.24	11.24	11.24	-	2
Oct 16, 2024	11.24	11.24	11.24	11.24	11.24	-0.09%	1,226
Oct 15, 2024	11.24	11.25	11.24	11.25	11.25	0.09%	1,598
Oct 14, 2024	11.24	11.24	11.24	11.24	11.24	-	2
Oct 11, 2024	11.24	11.24	11.24	11.24	11.24	-	1
Oct 10, 2024	11.24	11.24	11.24	11.24	11.24	-	1
Oct 9, 2024	11.24	11.24	11.24	11.24	11.24	-	2
Oct 8, 2024	11.24	11.24	11.24	11.24	11.24	0.09%	4,184
Oct 7, 2024	11.22	11.23	11.22	11.23	11.23	0.09%	2,604
Oct 4, 2024	11.22	11.22	11.22	11.22	11.22	0.09%	1,102
Oct 3, 2024	11.21	11.21	11.21	11.21	11.21	-	1
Oct 2, 2024	11.21	11.21	11.21	11.21	11.21	-	1
Oct 1, 2024	11.21	11.21	11.21	11.21	11.21	0.09%	30,004
Sep 30, 2024	11.20	11.20	11.20	11.20	11.20	-	15
Sep 27, 2024	11.20	11.20	11.20	11.20	11.20	-	13