AlphaTime Acquisition Corp (ATMC)
NASDAQ: ATMC · Real-Time Price · USD
11.28
0.00 (0.00%)
Oct 28, 2024, 4:00 PM EDT - Market closed

AlphaTime Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202411.2811.2811.2811.2811.28-7
Oct 29, 202411.2811.2811.2811.2811.28-3
Oct 28, 202411.2611.3011.2611.2811.28-0.18%4,414
Oct 25, 202411.3011.3011.3011.3011.300.53%902
Oct 24, 202411.2411.2411.2411.2411.24-1
Oct 23, 202411.2411.2411.2411.2411.24-1
Oct 22, 202411.2411.2411.2411.2411.24-2
Oct 21, 202411.2411.2411.2411.2411.24-1
Oct 18, 202411.2411.2411.2411.2411.24-2
Oct 17, 202411.2411.2411.2411.2411.24-2
Oct 16, 202411.2411.2411.2411.2411.24-0.09%1,226
Oct 15, 202411.2411.2511.2411.2511.250.09%1,598
Oct 14, 202411.2411.2411.2411.2411.24-2
Oct 11, 202411.2411.2411.2411.2411.24-1
Oct 10, 202411.2411.2411.2411.2411.24-1
Oct 9, 202411.2411.2411.2411.2411.24-2
Oct 8, 202411.2411.2411.2411.2411.240.09%4,184
Oct 7, 202411.2211.2311.2211.2311.230.09%2,604
Oct 4, 202411.2211.2211.2211.2211.220.09%1,102
Oct 3, 202411.2111.2111.2111.2111.21-1
Oct 2, 202411.2111.2111.2111.2111.21-1
Oct 1, 202411.2111.2111.2111.2111.210.09%30,004
Sep 30, 202411.2011.2011.2011.2011.20-15
Sep 27, 202411.2011.2011.2011.2011.20-13
Sep 26, 202411.2011.2011.2011.2011.20-2
Sep 25, 202411.2011.2011.2011.2011.20-1
Sep 24, 202411.2011.2011.2011.2011.20-1
Sep 23, 202411.2011.2011.2011.2011.20-2
Sep 20, 202411.2011.2011.2011.2011.20-1
Sep 19, 202411.2011.2011.2011.2011.20-101
Sep 18, 202411.2011.2011.2011.2011.20-12
Sep 17, 202411.2011.2011.2011.2011.20-5
Sep 16, 202411.2011.2011.2011.2011.200.36%4,998
Sep 13, 202411.1611.1611.1611.1611.16-12
Sep 12, 202411.1611.1611.1611.1611.16-21
Sep 11, 202411.1611.1611.1611.1611.16-52
Sep 10, 202411.1611.1611.1611.1611.16-76
Sep 9, 202411.1611.1611.1611.1611.16--
Sep 6, 202411.1611.1611.1611.1611.16--
Sep 5, 202411.1611.1611.1611.1611.16-9
Sep 4, 202411.1611.1611.1611.1611.16-2
Sep 3, 202411.1611.1611.1611.1611.16-17
Aug 30, 202411.1611.1611.1611.1611.16--
Aug 29, 202411.1611.1611.1611.1611.16--
Aug 28, 202411.1611.1611.1611.1611.16-0.18%150
Aug 27, 202411.1811.1811.1811.1811.18--
Aug 26, 202411.1811.1811.1811.1811.180.18%245
Aug 23, 202411.1611.1611.1611.1611.16-552
Aug 22, 202411.1611.1611.1611.1611.16-2
Aug 21, 202411.1611.1611.1611.1611.16-9
Aug 20, 202411.1611.1611.1611.1611.16-106
Aug 19, 202411.1611.1611.1611.1611.160.09%1,899
Aug 16, 202411.1511.1511.1511.1511.15--
Aug 15, 202411.1611.1611.1511.1511.15-100,101
Aug 14, 202411.1511.1511.1511.1511.15-91
Aug 13, 202411.1511.1511.1511.1511.15--
Aug 12, 202411.1511.1511.1511.1511.15-2
Aug 9, 202411.1511.1511.1511.1511.15-2
Aug 8, 202411.1511.1511.1511.1511.15-2
Aug 7, 202411.1411.1511.1411.1511.150.09%2,911
Aug 6, 202411.1411.1411.1411.1411.14-1,005
Aug 5, 202411.1411.1411.1411.1411.140.09%338
Aug 2, 202411.1311.1311.1311.1311.130.09%9,576
Aug 1, 202411.1211.1211.1211.1211.12--
Jul 31, 202411.1211.1211.1211.1211.12-913
Jul 30, 202411.1211.1211.1211.1211.12--
Jul 29, 202411.1211.1211.1211.1211.120.09%1,239
Jul 26, 202411.1111.1111.1111.1111.11-1
Jul 25, 202411.1111.1111.1111.1111.11--
Jul 24, 202411.1111.1211.1111.1111.110.09%1,402
Jul 23, 202411.1011.1011.1011.1011.10-43
Jul 22, 202411.1011.1011.1011.1011.100.09%1,815
Jul 19, 202411.0911.0911.0911.0911.090.05%4,618
Jul 18, 202411.0911.0911.0911.0911.090.14%2,301
Jul 17, 202411.0611.1011.0511.0711.070.09%106,725
Jul 16, 202411.0611.0611.0611.0611.06-0.18%101
Jul 15, 202411.0811.0811.0811.0811.08--
Jul 12, 202411.0811.0811.0811.0811.08-146
Jul 11, 202411.0811.0811.0811.0811.08--
Jul 10, 202411.0811.0811.0811.0811.08--
Jul 9, 202411.0811.0811.0811.0811.08-20
Jul 8, 202411.0811.0811.0811.0811.08-50,623
Jul 5, 202411.0811.0811.0811.0811.080.09%101
Jul 3, 202411.0711.0711.0711.0711.07-101
Jul 2, 202411.0711.0711.0711.0711.07-1
Jul 1, 202411.0711.0711.0711.0711.07--
Jun 28, 202411.0711.0711.0711.0711.07-10
Jun 27, 202411.0711.0711.0711.0711.07--
Jun 26, 202411.0711.0711.0711.0711.07--
Jun 25, 202411.0711.0711.0711.0711.07-1,002
Jun 24, 202411.0811.0811.0711.0711.07-1,013
Jun 21, 202411.0711.0711.0711.0711.070.09%2,000
Jun 20, 202411.0611.0611.0611.0611.06--
Jun 18, 202411.0611.0611.0611.0611.06--
Jun 17, 202411.0611.0611.0611.0611.060.09%1,628
Jun 14, 202411.0511.0511.0511.0511.050.09%100
Jun 13, 202411.0411.0411.0411.0411.04--
Jun 12, 202411.0511.0511.0411.0411.04-0.09%3,313
Jun 11, 202411.0511.0511.0511.0511.05--
Jun 10, 202411.0511.0511.0511.0511.05--