AlphaTime Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	11.70	11.70	11.70	11.70	11.70	-	6
May 9, 2025	11.70	11.70	11.70	11.70	11.70	-	9
May 8, 2025	11.70	11.70	11.70	11.70	11.70	-	26
May 7, 2025	11.72	11.75	11.70	11.70	11.70	0.69%	25,955
May 6, 2025	11.62	11.62	11.62	11.62	11.62	-	20
May 5, 2025	11.62	11.62	11.62	11.62	11.62	-	5
May 2, 2025	11.62	11.62	11.62	11.62	11.62	-	1
May 1, 2025	11.62	11.62	11.62	11.62	11.62	-	2
Apr 30, 2025	11.62	11.62	11.62	11.62	11.62	-	1
Apr 29, 2025	11.62	11.62	11.62	11.62	11.62	-	27
Apr 28, 2025	11.62	11.62	11.62	11.62	11.62	-	3
Apr 25, 2025	11.71	11.72	11.62	11.62	11.62	0.09%	4,067
Apr 24, 2025	11.61	11.61	11.61	11.61	11.61	-	5
Apr 23, 2025	11.61	11.61	11.61	11.61	11.61	-	2
Apr 22, 2025	11.61	11.61	11.61	11.61	11.61	-	2
Apr 21, 2025	11.61	11.61	11.61	11.61	11.61	-	3
Apr 17, 2025	11.61	11.61	11.61	11.61	11.61	-	2
Apr 16, 2025	11.61	11.61	11.61	11.61	11.61	-	5
Apr 15, 2025	11.61	11.61	11.61	11.61	11.61	-	3
Apr 14, 2025	11.61	11.61	11.61	11.61	11.61	-	10
Apr 11, 2025	11.61	11.61	11.61	11.61	11.61	-	29
Apr 10, 2025	11.61	11.61	11.61	11.61	11.61	-	2
Apr 9, 2025	11.61	11.61	11.61	11.61	11.61	-	3
Apr 8, 2025	11.61	11.61	11.61	11.61	11.61	-	2
Apr 7, 2025	11.61	11.61	11.61	11.61	11.61	-	3
Apr 4, 2025	11.61	11.61	11.61	11.61	11.61	-	15
Apr 3, 2025	11.61	11.61	11.61	11.61	11.61	-	21
Apr 2, 2025	11.61	11.61	11.61	11.61	11.61	-	1
Apr 1, 2025	11.61	11.61	11.61	11.61	11.61	-	2
Mar 31, 2025	11.61	11.61	11.61	11.61	11.61	-	27
Mar 28, 2025	11.61	11.61	11.61	11.61	11.61	-	76
Mar 27, 2025	11.61	11.61	11.61	11.61	11.61	-	21
Mar 26, 2025	11.61	11.61	11.61	11.61	11.61	-	9
Mar 25, 2025	11.61	11.61	11.61	11.61	11.61	-	1,935
Mar 24, 2025	11.60	11.61	11.60	11.61	11.61	0.09%	308
Mar 21, 2025	11.60	11.60	11.60	11.60	11.60	-	1
Mar 20, 2025	11.60	11.60	11.60	11.60	11.60	-	47
Mar 19, 2025	11.60	11.60	11.60	11.60	11.60	-	4
Mar 18, 2025	11.60	11.60	11.60	11.60	11.60	-	1
Mar 17, 2025	11.60	11.60	11.60	11.60	11.60	-	3
Mar 14, 2025	11.60	11.60	11.60	11.60	11.60	-0.10%	1,038
Mar 13, 2025	11.65	11.65	11.61	11.61	11.61	-0.33%	336
Mar 12, 2025	11.64	11.65	11.64	11.65	11.65	0.43%	1,250
Mar 11, 2025	11.60	11.60	11.60	11.60	11.60	-	3
Mar 10, 2025	11.64	11.64	11.60	11.60	11.60	-0.43%	2,914
Mar 7, 2025	11.61	11.65	11.61	11.65	11.65	0.34%	7,951
Mar 6, 2025	11.61	11.61	11.61	11.61	11.61	-	42
Mar 5, 2025	11.61	11.61	11.61	11.61	11.61	-	18
Mar 4, 2025	11.61	11.61	11.61	11.61	11.61	0.09%	120
Mar 3, 2025	11.60	11.60	11.60	11.60	11.60	-0.17%	15,974