AlphaTime Acquisition Corp (ATMC)
NASDAQ: ATMC · Real-Time Price · USD
11.61
+0.01 (0.09%)
Mar 25, 2025, 4:00 PM EDT - Market open

AlphaTime Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202511.6111.6111.6111.6111.61-1,935
Mar 24, 202511.6011.6111.6011.6111.610.09%308
Mar 21, 202511.6011.6011.6011.6011.60-1
Mar 20, 202511.6011.6011.6011.6011.60-47
Mar 19, 202511.6011.6011.6011.6011.60-4
Mar 18, 202511.6011.6011.6011.6011.60-1
Mar 17, 202511.6011.6011.6011.6011.60-3
Mar 14, 202511.6011.6011.6011.6011.60-0.10%1,038
Mar 13, 202511.6511.6511.6111.6111.61-0.33%336
Mar 12, 202511.6411.6511.6411.6511.650.43%1,250
Mar 11, 202511.6011.6011.6011.6011.60-3
Mar 10, 202511.6411.6411.6011.6011.60-0.43%2,914
Mar 7, 202511.6111.6511.6111.6511.650.34%7,951
Mar 6, 202511.6111.6111.6111.6111.61-42
Mar 5, 202511.6111.6111.6111.6111.61-18
Mar 4, 202511.6111.6111.6111.6111.610.09%120
Mar 3, 202511.6011.6011.6011.6011.60-0.17%15,974
Feb 28, 202511.5911.6211.5911.6211.620.35%23,298
Feb 27, 202511.5411.5811.5411.5811.580.17%5,840
Feb 26, 202511.5611.5611.5611.5611.56-4
Feb 25, 202511.5611.5611.5611.5611.56-21
Feb 24, 202511.5611.5611.5611.5611.56-51
Feb 21, 202511.5611.5611.5611.5611.56-43
Feb 20, 202511.5611.5611.5611.5611.56-9
Feb 19, 202511.5611.5611.5611.5611.560.70%1,025
Feb 18, 202511.4811.4811.4811.4811.48-11
Feb 14, 202511.4811.4811.4811.4811.48-59
Feb 13, 202511.4811.4811.4811.4811.480.09%301
Feb 12, 202511.4911.5011.4711.4711.47-0.69%3,307
Feb 11, 202511.5511.5511.5511.5511.55-102
Feb 10, 202511.5511.5511.5111.5511.550.09%3,872
Feb 7, 202511.5411.5411.5411.5411.54-21
Feb 6, 202511.5411.5411.5411.5411.54-2
Feb 5, 202511.5411.5411.5411.5411.54-29
Feb 4, 202511.5411.5411.5411.5411.54-1
Feb 3, 202511.5411.5411.5411.5411.54-5
Jan 31, 202511.5411.5411.5411.5411.54-1
Jan 30, 202511.5411.5411.5411.5411.54-5
Jan 29, 202511.5411.5411.5411.5411.54-2
Jan 28, 202511.5411.5411.5411.5411.541.04%505
Jan 27, 202511.4111.5711.3911.4211.420.71%20,946
Jan 24, 202511.3411.3411.3411.3411.34-0.53%122
Jan 23, 202511.4011.4211.4011.4011.400.71%2,450
Jan 22, 202511.3211.3211.3211.3211.32-2
Jan 21, 202511.3211.3211.3211.3211.32-2
Jan 17, 202511.3211.3211.3211.3211.32-11
Jan 16, 202511.3211.3211.3211.3211.32-12
Jan 15, 202511.3211.3211.3211.3211.32-12
Jan 14, 202511.3211.3211.3211.3211.32-19
Jan 13, 202511.3211.3211.3211.3211.32-20