AlphaTime Acquisition Corp (ATMC)
NASDAQ: ATMC · Real-Time Price · USD
11.80
-0.01 (-0.08%)
Jun 24, 2025, 4:00 PM - Market closed
AlphaTime Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% | 100 |
| Jun 23, 2025 | 11.77 | 11.81 | 11.77 | 11.81 | 11.81 | 0.08% | 3,504 |
| Jun 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% | 192 |
| Jun 18, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.68% | 271 |
| Jun 17, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 18 |
| Jun 16, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 10 |
| Jun 13, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Jun 12, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 60 |
| Jun 11, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% | 225 |
| Jun 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Jun 9, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Jun 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 3 |
| Jun 5, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 10 |
| Jun 4, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 3 |
| Jun 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 20 |
| Jun 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 11 |
| May 30, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 5 |
| May 29, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 1 |
| May 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.02% | 1,328 |
| May 27, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 7 |
| May 23, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 7 |
| May 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 8 |
| May 21, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 9 |
| May 20, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.03% | 122 |
| May 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 202 |
| May 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 46 |
| May 15, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 8 |
| May 14, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 6 |
| May 13, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 14 |
| May 12, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 6 |
| May 9, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 9 |
| May 8, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 26 |
| May 7, 2025 | 11.72 | 11.75 | 11.70 | 11.70 | 11.70 | 0.69% | 25,955 |
| May 6, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 20 |
| May 5, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 5 |
| May 2, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 1 |
| May 1, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 2 |
| Apr 30, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 1 |
| Apr 29, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 27 |
| Apr 28, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 3 |
| Apr 25, 2025 | 11.71 | 11.72 | 11.62 | 11.62 | 11.62 | 0.09% | 4,067 |
| Apr 24, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 5 |
| Apr 23, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 2 |
| Apr 22, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 2 |
| Apr 21, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 3 |
| Apr 17, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 2 |
| Apr 16, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 5 |
| Apr 15, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 3 |
| Apr 14, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 10 |
| Apr 11, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 29 |