AlphaTime Acquisition Corp (ATMC)
NASDAQ: ATMC · Real-Time Price · USD
11.56
+0.04 (0.35%)
Feb 19, 2025, 4:00 PM EST - Market closed

AlphaTime Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202511.5611.5611.5611.5611.56-43
Feb 20, 202511.5611.5611.5611.5611.56-9
Feb 19, 202511.5611.5611.5611.5611.560.70%1,025
Feb 18, 202511.4811.4811.4811.4811.48-11
Feb 14, 202511.4811.4811.4811.4811.48-59
Feb 13, 202511.4811.4811.4811.4811.480.09%301
Feb 12, 202511.4911.5011.4711.4711.47-0.69%3,307
Feb 11, 202511.5511.5511.5511.5511.55-102
Feb 10, 202511.5511.5511.5111.5511.550.09%3,872
Feb 7, 202511.5411.5411.5411.5411.54-21
Feb 6, 202511.5411.5411.5411.5411.54-2
Feb 5, 202511.5411.5411.5411.5411.54-29
Feb 4, 202511.5411.5411.5411.5411.54-1
Feb 3, 202511.5411.5411.5411.5411.54-5
Jan 31, 202511.5411.5411.5411.5411.54-1
Jan 30, 202511.5411.5411.5411.5411.54-5
Jan 29, 202511.5411.5411.5411.5411.54-2
Jan 28, 202511.5411.5411.5411.5411.541.04%505
Jan 27, 202511.4111.5711.3911.4211.420.71%20,946
Jan 24, 202511.3411.3411.3411.3411.34-0.53%122
Jan 23, 202511.4011.4211.4011.4011.400.71%2,450
Jan 22, 202511.3211.3211.3211.3211.32-2
Jan 21, 202511.3211.3211.3211.3211.32-2
Jan 17, 202511.3211.3211.3211.3211.32-11
Jan 16, 202511.3211.3211.3211.3211.32-12
Jan 15, 202511.3211.3211.3211.3211.32-12
Jan 14, 202511.3211.3211.3211.3211.32-19
Jan 13, 202511.3211.3211.3211.3211.32-20
Jan 10, 202511.3211.3211.3211.3211.32-2
Jan 8, 202511.3211.3211.3211.3211.32-101
Jan 7, 202511.3211.3211.3211.3211.32-0.19%301
Jan 6, 202511.3411.3411.3411.3411.34-17
Jan 3, 202511.3411.3411.3411.3411.34-11
Jan 2, 202511.3811.3811.3411.3411.34-0.08%476
Dec 31, 202411.3511.3511.3511.3511.35-2
Dec 30, 202411.3511.3511.3511.3511.35-1
Dec 27, 202411.3111.3511.3111.3511.35-28,261
Dec 26, 202411.3511.3511.3511.3511.35-2
Dec 24, 202411.3511.3511.3511.3511.35-21
Dec 23, 202411.3511.3511.3511.3511.35-1
Dec 20, 202411.3511.3511.3511.3511.35-13
Dec 19, 202411.3511.3511.3511.3511.35-31
Dec 18, 202411.3511.3511.3511.3511.35-31
Dec 17, 202411.3811.3811.3511.3511.350.09%1,102
Dec 16, 202411.3411.3411.3411.3411.34-3
Dec 13, 202411.3411.3411.3411.3411.34-1
Dec 12, 202411.3411.3411.3411.3411.34-0.35%304
Dec 11, 202411.3811.3811.3811.3811.38-51
Dec 10, 202411.3611.3811.3611.3811.380.18%71,204
Dec 9, 202411.3611.3611.3611.3611.36-71,710
Dec 6, 202411.3611.3611.3611.3611.360.44%370
Dec 5, 202411.3111.3111.3111.3111.31-46
Dec 4, 202411.3111.3111.3111.3111.31-109
Dec 3, 202411.3811.3811.3111.3111.31-0.35%302,324
Dec 2, 202411.3411.3511.3411.3511.350.35%1,648
Nov 29, 202411.3111.3111.3111.3111.31-2
Nov 27, 202411.3111.3111.3111.3111.31-3
Nov 26, 202411.3111.3111.3111.3111.31-136
Nov 25, 202411.3111.3111.3111.3111.31-17
Nov 22, 202411.3111.3111.3111.3111.31-301
Nov 21, 202411.3111.3111.3111.3111.310.09%169
Nov 20, 202411.3011.3011.3011.3011.30-95,114
Nov 19, 202411.3011.3011.3011.3011.30-5,396
Nov 18, 202411.3011.3011.3011.3011.300.09%205
Nov 15, 202411.2911.2911.2911.2911.29-2
Nov 14, 202411.2911.2911.2911.2911.29-1
Nov 13, 202411.2911.2911.2911.2911.29-1
Nov 12, 202411.2911.2911.2911.2911.29-0.18%250,032
Nov 11, 202411.3111.3111.3111.3111.31-1
Nov 8, 202411.3111.3111.3111.3111.31-3
Nov 7, 202411.3111.3111.3111.3111.310.09%357
Nov 6, 202411.3011.3111.3011.3011.300.18%14,601
Nov 5, 202411.2811.2811.2811.2811.28-1
Nov 4, 202411.2811.2811.2811.2811.28-5
Nov 1, 202411.2811.2811.2811.2811.28-1,878
Oct 31, 202411.2811.2811.2811.2811.28-1
Oct 30, 202411.2811.2811.2811.2811.28-7
Oct 29, 202411.2811.2811.2811.2811.28-3
Oct 28, 202411.2611.3011.2611.2811.28-0.18%4,414
Oct 25, 202411.3011.3011.3011.3011.300.53%902
Oct 24, 202411.2411.2411.2411.2411.24-1
Oct 23, 202411.2411.2411.2411.2411.24-1
Oct 22, 202411.2411.2411.2411.2411.24-2
Oct 21, 202411.2411.2411.2411.2411.24-1
Oct 18, 202411.2411.2411.2411.2411.24-2
Oct 17, 202411.2411.2411.2411.2411.24-2
Oct 16, 202411.2411.2411.2411.2411.24-0.09%1,226
Oct 15, 202411.2411.2511.2411.2511.250.09%1,598
Oct 14, 202411.2411.2411.2411.2411.24-2
Oct 11, 202411.2411.2411.2411.2411.24-1
Oct 10, 202411.2411.2411.2411.2411.24-1
Oct 9, 202411.2411.2411.2411.2411.24-2
Oct 8, 202411.2411.2411.2411.2411.240.09%4,184
Oct 7, 202411.2211.2311.2211.2311.230.09%2,604
Oct 4, 202411.2211.2211.2211.2211.220.09%1,102
Oct 3, 202411.2111.2111.2111.2111.21-1
Oct 2, 202411.2111.2111.2111.2111.21-1
Oct 1, 202411.2111.2111.2111.2111.210.09%30,004
Sep 30, 202411.2011.2011.2011.2011.20-15
Sep 27, 202411.2011.2011.2011.2011.20-13