AlphaTime Acquisition Corp (ATMC)
NASDAQ: ATMC · Real-Time Price · USD
11.80
0.00 (0.00%)
Jul 24, 2025, 4:00 PM - Market closed
AlphaTime Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 20 |
| Jul 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 15 |
| Jul 22, 2025 | 12.00 | 13.10 | 11.71 | 11.80 | 11.80 | -1.67% | 5,767 |
| Jul 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 14 |
| Jul 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2 |
| Jul 17, 2025 | 12.99 | 12.99 | 12.00 | 12.00 | 12.00 | -2.18% | 821 |
| Jul 16, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - | 363 |
| Jul 15, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - | 3 |
| Jul 14, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 3.53% | 415 |
| Jul 11, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 595 |
| Jul 10, 2025 | 11.84 | 11.85 | 11.84 | 11.85 | 11.85 | 0.08% | 25,004 |
| Jul 9, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | 10 |
| Jul 8, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | 10 |
| Jul 7, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | 6 |
| Jul 3, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | 14 |
| Jul 2, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | 5 |
| Jul 1, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% | 101 |
| Jun 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 13 |
| Jun 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 5 |
| Jun 26, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 7 |
| Jun 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 23 |
| Jun 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% | 100 |
| Jun 23, 2025 | 11.77 | 11.81 | 11.77 | 11.81 | 11.81 | 0.08% | 3,504 |
| Jun 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% | 192 |
| Jun 18, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.68% | 271 |
| Jun 17, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 18 |
| Jun 16, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 10 |
| Jun 13, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Jun 12, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 60 |
| Jun 11, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% | 225 |
| Jun 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Jun 9, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Jun 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 3 |
| Jun 5, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 10 |
| Jun 4, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 3 |
| Jun 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 20 |
| Jun 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 11 |
| May 30, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 5 |
| May 29, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 1 |
| May 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.02% | 1,328 |
| May 27, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 7 |
| May 23, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 7 |
| May 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 8 |
| May 21, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 9 |
| May 20, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.03% | 122 |
| May 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 202 |
| May 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 46 |
| May 15, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 8 |
| May 14, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 6 |
| May 13, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 14 |