Arcadium Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2025	11.90	11.90	11.90	11.90	11.90	-	6
Aug 1, 2025	11.90	11.90	11.90	11.90	11.90	-	-
Jul 31, 2025	11.90	11.90	11.90	11.90	11.90	-	-
Jul 30, 2025	11.90	11.90	11.90	11.90	11.90	-	-
Jul 29, 2025	11.90	11.90	11.90	11.90	11.90	-	7
Jul 28, 2025	11.90	11.90	11.90	11.90	11.90	-	124
Jul 25, 2025	11.90	11.90	11.90	11.90	11.90	-	7
Jul 24, 2025	11.90	11.90	11.90	11.90	11.90	-	8
Jul 23, 2025	11.90	11.90	11.90	11.90	11.90	-	9
Jul 22, 2025	11.90	11.90	11.90	11.90	11.90	-	10
Jul 21, 2025	11.90	11.90	11.90	11.90	11.90	-	12
Jul 18, 2025	11.90	11.90	11.90	11.90	11.90	-	5
Jul 17, 2025	11.89	11.90	11.89	11.90	11.90	0.08%	8,634
Jul 16, 2025	11.89	11.89	11.89	11.89	11.89	-	-
Jul 15, 2025	11.87	11.89	11.87	11.89	11.89	0.27%	216
Jul 14, 2025	11.89	11.89	11.84	11.86	11.86	0.15%	519
Jul 11, 2025	11.84	11.84	11.84	11.84	11.84	-	-
Jul 10, 2025	11.84	11.84	11.84	11.84	11.84	-0.27%	175
Jul 9, 2025	11.87	11.87	11.87	11.87	11.87	-	2
Jul 8, 2025	11.89	11.89	11.87	11.87	11.87	0.78%	200
Jul 7, 2025	11.78	11.78	11.78	11.78	11.78	-	15
Jul 3, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Jul 2, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Jul 1, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Jun 30, 2025	11.78	11.78	11.78	11.78	11.78	-	80
Jun 27, 2025	11.78	11.78	11.78	11.78	11.78	-	121
Jun 26, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Jun 25, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Jun 24, 2025	11.78	11.78	11.78	11.78	11.78	-0.51%	101
Jun 23, 2025	11.84	11.84	11.84	11.84	11.84	-	83
Jun 20, 2025	11.84	11.84	11.84	11.84	11.84	-	20
Jun 18, 2025	11.84	11.84	11.84	11.84	11.84	-	-
Jun 17, 2025	11.84	11.84	11.84	11.84	11.84	-	12
Jun 16, 2025	11.84	11.84	11.84	11.84	11.84	0.51%	222
Jun 13, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Jun 12, 2025	11.78	11.78	11.78	11.78	11.78	-	12
Jun 11, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Jun 10, 2025	11.78	11.78	11.78	11.78	11.78	-	29
Jun 9, 2025	11.78	11.78	11.78	11.78	11.78	-	14
Jun 6, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Jun 5, 2025	11.78	11.78	11.78	11.78	11.78	-	27
Jun 4, 2025	11.78	11.78	11.78	11.78	11.78	-	12
Jun 3, 2025	11.78	11.78	11.78	11.78	11.78	-	13
Jun 2, 2025	11.78	11.78	11.78	11.78	11.78	-	-
May 30, 2025	11.78	11.78	11.78	11.78	11.78	-	2
May 29, 2025	11.78	11.78	11.78	11.78	11.78	-	2
May 28, 2025	11.78	11.78	11.78	11.78	11.78	-	8
May 27, 2025	11.78	11.78	11.78	11.78	11.78	-	40
May 23, 2025	11.78	11.78	11.78	11.78	11.78	-	-
May 22, 2025	11.71	11.78	11.71	11.78	11.78	0.60%	437