Augmedix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2024	2.35	2.35	2.35	2.35	2.35	-	-
Oct 1, 2024	2.34	2.35	2.34	2.35	2.35	-	23,983
Sep 30, 2024	2.34	2.35	2.34	2.35	2.35	0.43%	35,958
Sep 27, 2024	2.34	2.34	2.33	2.34	2.34	0.43%	96,859
Sep 26, 2024	2.34	2.34	2.33	2.33	2.33	-0.43%	63,446
Sep 25, 2024	2.33	2.34	2.33	2.34	2.34	-	109,965
Sep 24, 2024	2.33	2.34	2.33	2.34	2.34	0.43%	33,791
Sep 23, 2024	2.33	2.34	2.33	2.33	2.33	-0.43%	44,297
Sep 20, 2024	2.33	2.34	2.33	2.34	2.34	0.43%	168,035
Sep 19, 2024	2.33	2.34	2.33	2.33	2.33	-	36,500
Sep 18, 2024	2.33	2.34	2.33	2.33	2.33	-	59,833
Sep 17, 2024	2.33	2.34	2.33	2.33	2.33	-	45,421
Sep 16, 2024	2.33	2.34	2.33	2.33	2.33	-	57,532
Sep 13, 2024	2.32	2.33	2.32	2.33	2.33	0.43%	50,329
Sep 12, 2024	2.33	2.33	2.32	2.32	2.32	-	62,999
Sep 11, 2024	2.32	2.33	2.32	2.32	2.32	-	46,424
Sep 10, 2024	2.32	2.33	2.32	2.32	2.32	-0.43%	33,997
Sep 9, 2024	2.31	2.33	2.31	2.33	2.33	0.87%	59,619
Sep 6, 2024	2.31	2.32	2.31	2.31	2.31	-	121,382
Sep 5, 2024	2.31	2.32	2.31	2.31	2.31	-	95,616
Sep 4, 2024	2.31	2.32	2.31	2.31	2.31	-	356,287
Sep 3, 2024	2.31	2.32	2.31	2.31	2.31	-0.43%	216,779
Aug 30, 2024	2.32	2.32	2.31	2.32	2.32	-	282,375
Aug 29, 2024	2.29	2.33	2.29	2.32	2.32	1.31%	384,470
Aug 28, 2024	2.29	2.30	2.29	2.29	2.29	-	25,994
Aug 27, 2024	2.29	2.30	2.28	2.29	2.29	-0.43%	44,127
Aug 26, 2024	2.29	2.30	2.28	2.30	2.30	0.44%	104,408
Aug 23, 2024	2.27	2.30	2.27	2.29	2.29	0.44%	141,103
Aug 22, 2024	2.27	2.29	2.27	2.28	2.28	0.44%	74,797
Aug 21, 2024	2.28	2.29	2.27	2.27	2.27	-	194,027
Aug 20, 2024	2.28	2.29	2.27	2.27	2.27	-0.87%	302,094
Aug 19, 2024	2.27	2.29	2.27	2.29	2.29	0.88%	102,550
Aug 16, 2024	2.26	2.29	2.26	2.27	2.27	-	194,426
Aug 15, 2024	2.26	2.30	2.26	2.27	2.27	0.44%	587,069
Aug 14, 2024	2.26	2.28	2.26	2.26	2.26	-	584,108
Aug 13, 2024	2.26	2.27	2.26	2.26	2.26	-0.44%	220,244
Aug 12, 2024	2.27	2.28	2.26	2.27	2.27	-	236,438
Aug 9, 2024	2.26	2.28	2.26	2.27	2.27	0.44%	238,176
Aug 8, 2024	2.26	2.27	2.25	2.26	2.26	0.44%	221,415
Aug 7, 2024	2.25	2.26	2.25	2.25	2.25	0.45%	313,943
Aug 6, 2024	2.24	2.25	2.24	2.24	2.24	-	839,758
Aug 5, 2024	2.25	2.26	2.19	2.24	2.24	-0.88%	2,031,075
Aug 2, 2024	2.26	2.27	2.25	2.26	2.26	-	1,205,278
Aug 1, 2024	2.26	2.27	2.26	2.26	2.26	-0.44%	821,549
Jul 31, 2024	2.27	2.28	2.26	2.27	2.27	-	667,102
Jul 30, 2024	2.28	2.28	2.26	2.27	2.27	-	1,083,342
Jul 29, 2024	2.27	2.28	2.27	2.27	2.27	-	1,205,223
Jul 26, 2024	2.28	2.28	2.27	2.27	2.27	-	279,744
Jul 25, 2024	2.27	2.28	2.27	2.27	2.27	0.44%	1,438,638
Jul 24, 2024	2.27	2.28	2.26	2.26	2.26	-	1,476,113