Skip to main content
Augmedix, Inc. (AUGX)
NASDAQ: AUGX · Real-Time Price · USD
2.330
-0.010 (-0.43%)
At close: Sep 26, 2024, 4:00 PM
2.340
+0.010 (0.43%)
After-hours: Sep 26, 2024, 5:21 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20242.332.342.332.342.34-109,965
Sep 24, 20242.332.342.332.342.340.43%33,791
Sep 23, 20242.332.342.332.332.33-0.43%44,297
Sep 20, 20242.332.342.332.342.340.43%168,035
Sep 19, 20242.332.342.332.332.33-36,500
Sep 18, 20242.332.342.332.332.33-59,833
Sep 17, 20242.332.342.332.332.33-45,421
Sep 16, 20242.332.342.332.332.33-57,532
Sep 13, 20242.322.332.322.332.330.43%50,329
Sep 12, 20242.332.332.322.322.32-62,999
Sep 11, 20242.322.332.322.322.32-46,424
Sep 10, 20242.322.332.322.322.32-0.43%33,997
Sep 9, 20242.312.332.312.332.330.87%59,619
Sep 6, 20242.312.322.312.312.31-121,382
Sep 5, 20242.312.322.312.312.31-95,616
Sep 4, 20242.312.322.312.312.31-356,287
Sep 3, 20242.312.322.312.312.31-0.43%216,779
Aug 30, 20242.322.322.312.322.32-282,375
Aug 29, 20242.292.332.292.322.321.31%384,470
Aug 28, 20242.292.302.292.292.29-25,994
Aug 27, 20242.292.302.282.292.29-0.43%44,127
Aug 26, 20242.292.302.282.302.300.44%104,408
Aug 23, 20242.272.302.272.292.290.44%141,103
Aug 22, 20242.272.292.272.282.280.44%74,797
Aug 21, 20242.282.292.272.272.27-194,027
Aug 20, 20242.282.292.272.272.27-0.87%302,094
Aug 19, 20242.272.292.272.292.290.88%102,550
Aug 16, 20242.262.292.262.272.27-194,426
Aug 15, 20242.262.302.262.272.270.44%587,069
Aug 14, 20242.262.282.262.262.26-584,108
Aug 13, 20242.262.272.262.262.26-0.44%220,244
Aug 12, 20242.272.282.262.272.27-236,438
Aug 9, 20242.262.282.262.272.270.44%238,176
Aug 8, 20242.262.272.252.262.260.44%221,415
Aug 7, 20242.252.262.252.252.250.45%313,943
Aug 6, 20242.242.252.242.242.24-839,758
Aug 5, 20242.252.262.192.242.24-0.88%2,031,075
Aug 2, 20242.262.272.252.262.26-1,205,278
Aug 1, 20242.262.272.262.262.26-0.44%821,549
Jul 31, 20242.272.282.262.272.27-667,102
Jul 30, 20242.282.282.262.272.27-1,083,342
Jul 29, 20242.272.282.272.272.27-1,205,223
Jul 26, 20242.282.282.272.272.27-279,744
Jul 25, 20242.272.282.272.272.270.44%1,438,638
Jul 24, 20242.272.282.262.262.26-1,476,113
Jul 23, 20242.272.282.262.262.26-0.44%2,921,641
Jul 22, 20242.282.282.262.272.270.44%2,185,690
Jul 19, 20242.262.302.262.262.26146.62%23,924,403
Jul 18, 20240.930.930.910.920.92-1.09%104,939
Jul 17, 20240.950.950.900.930.93-2.48%119,943
Jul 16, 20240.920.970.900.950.954.65%298,125
Jul 15, 20240.900.930.900.910.91-0.95%365,764
Jul 12, 20240.920.940.900.920.920.94%171,867
Jul 11, 20240.910.920.900.910.911.53%251,410
Jul 10, 20240.880.900.870.890.890.80%251,349
Jul 9, 20240.970.970.770.890.89-8.53%1,143,043
Jul 8, 20241.021.020.950.970.97-3.00%267,285
Jul 5, 20241.001.031.001.001.00-454,413
Jul 3, 20240.991.040.981.001.001.84%566,251
Jul 2, 20240.931.010.910.980.985.58%766,132
Jul 1, 20240.880.960.860.930.935.68%798,451
Jun 28, 20240.850.890.830.880.883.54%381,258
Jun 27, 20240.840.860.790.850.850.20%250,794
Jun 26, 20240.860.860.810.850.850.86%284,506
Jun 25, 20240.850.930.820.840.84-1.41%714,311
Jun 24, 20240.790.860.780.850.856.16%389,245
Jun 21, 20240.790.830.750.800.804.22%530,285
Jun 20, 20240.790.790.740.770.772.80%432,604
Jun 18, 20240.750.760.740.750.75-2.69%257,406
Jun 17, 20240.790.790.750.770.77-0.75%241,922
Jun 14, 20240.780.790.760.780.78-3.06%227,508
Jun 13, 20240.860.860.780.800.80-4.64%372,663
Jun 12, 20240.840.870.830.840.84-2.33%528,272
Jun 11, 20240.840.880.810.860.861.18%345,324
Jun 10, 20240.840.860.810.850.85-0.28%220,770
Jun 7, 20240.810.860.800.850.853.95%279,928
Jun 6, 20240.870.870.730.820.82-3.53%599,719
Jun 5, 20240.870.880.820.850.85-0.29%473,019
Jun 4, 20240.940.940.850.850.85-7.62%651,400
Jun 3, 20240.930.940.920.920.920.51%436,909
May 31, 20241.011.030.900.920.92-8.14%816,510
May 30, 20241.091.111.001.001.00-12.32%846,639
May 29, 20241.091.141.021.141.143.64%786,773
May 28, 20241.161.161.081.101.10-3.51%515,753
May 24, 20241.141.141.081.141.141.79%713,708
May 23, 20241.171.171.091.121.12-4.27%495,205
May 22, 20241.201.201.141.171.17-2.50%708,830
May 21, 20241.151.201.101.201.203.45%754,149
May 20, 20241.171.181.131.161.16-4.13%1,249,111
May 17, 20241.181.211.151.211.21-1.63%1,039,201
May 16, 20241.181.231.121.231.233.36%1,735,422
May 15, 20241.161.221.101.191.193.93%3,491,871
May 14, 20241.181.290.991.151.15-51.07%13,057,855
May 13, 20242.232.372.232.342.345.17%1,083,486
May 10, 20242.502.622.222.232.23-10.82%809,774
May 9, 20242.662.662.462.502.50-4.41%360,303
May 8, 20242.682.722.552.612.61-4.04%237,773
May 7, 20242.692.782.692.722.720.74%321,276
May 6, 20242.722.742.682.702.70-0.37%161,597
May 3, 20242.712.732.662.712.711.88%242,897