Augmedix, Inc. (AUGX)
2.350
0.00 (0.00%)
Inactive · Last trade price on Oct 1, 2024

Augmedix Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 31, 2021Oct 2, 2024Max ▾Apr '21Apr '…Jul '21Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jul '21Jul '21Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '2402.0004.0006.002.350

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20242.352.352.352.352.35--
Oct 1, 20242.342.352.342.352.35-23,983
Sep 30, 20242.342.352.342.352.350.43%35,958
Sep 27, 20242.342.342.332.342.340.43%96,859
Sep 26, 20242.342.342.332.332.33-0.43%63,446
Sep 25, 20242.332.342.332.342.34-109,965
Sep 24, 20242.332.342.332.342.340.43%33,791
Sep 23, 20242.332.342.332.332.33-0.43%44,297
Sep 20, 20242.332.342.332.342.340.43%168,035
Sep 19, 20242.332.342.332.332.33-36,500
Sep 18, 20242.332.342.332.332.33-59,833
Sep 17, 20242.332.342.332.332.33-45,421
Sep 16, 20242.332.342.332.332.33-57,532
Sep 13, 20242.322.332.322.332.330.43%50,329
Sep 12, 20242.332.332.322.322.32-62,999
Sep 11, 20242.322.332.322.322.32-46,424
Sep 10, 20242.322.332.322.322.32-0.43%33,997
Sep 9, 20242.312.332.312.332.330.87%59,619
Sep 6, 20242.312.322.312.312.31-121,382
Sep 5, 20242.312.322.312.312.31-95,616
Sep 4, 20242.312.322.312.312.31-356,287
Sep 3, 20242.312.322.312.312.31-0.43%216,779
Aug 30, 20242.322.322.312.322.32-282,375
Aug 29, 20242.292.332.292.322.321.31%384,470
Aug 28, 20242.292.302.292.292.29-25,994
Aug 27, 20242.292.302.282.292.29-0.43%44,127
Aug 26, 20242.292.302.282.302.300.44%104,408
Aug 23, 20242.272.302.272.292.290.44%141,103
Aug 22, 20242.272.292.272.282.280.44%74,797
Aug 21, 20242.282.292.272.272.27-194,027
Aug 20, 20242.282.292.272.272.27-0.87%302,094
Aug 19, 20242.272.292.272.292.290.88%102,550
Aug 16, 20242.262.292.262.272.27-194,426
Aug 15, 20242.262.302.262.272.270.44%587,069
Aug 14, 20242.262.282.262.262.26-584,108
Aug 13, 20242.262.272.262.262.26-0.44%220,244
Aug 12, 20242.272.282.262.272.27-236,438
Aug 9, 20242.262.282.262.272.270.44%238,176
Aug 8, 20242.262.272.252.262.260.44%221,415
Aug 7, 20242.252.262.252.252.250.45%313,943
Aug 6, 20242.242.252.242.242.24-839,758
Aug 5, 20242.252.262.192.242.24-0.88%2,031,075
Aug 2, 20242.262.272.252.262.26-1,205,278
Aug 1, 20242.262.272.262.262.26-0.44%821,549
Jul 31, 20242.272.282.262.272.27-667,102
Jul 30, 20242.282.282.262.272.27-1,083,342
Jul 29, 20242.272.282.272.272.27-1,205,223
Jul 26, 20242.282.282.272.272.27-279,744
Jul 25, 20242.272.282.272.272.270.44%1,438,638
Jul 24, 20242.272.282.262.262.26-1,476,113