Auna S.A. (AUNA)
NYSE: AUNA · Real-Time Price · USD
6.34
-0.01 (-0.16%)
Jun 27, 2025, 4:00 PM - Market closed

Auna S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20256.366.376.316.346.34-0.16%79,470
Jun 26, 20256.256.356.256.356.351.28%13,431
Jun 25, 20256.266.356.206.276.270.32%10,741
Jun 24, 20256.286.366.226.256.25-22,559
Jun 23, 20256.226.336.206.256.250.64%143,758
Jun 20, 20256.226.446.186.216.210.16%42,691
Jun 18, 20256.356.366.206.206.20-2.82%49,204
Jun 17, 20256.386.476.296.386.380.63%115,345
Jun 16, 20256.326.606.256.346.340.40%114,937
Jun 13, 20256.256.476.256.326.32-0.39%17,640
Jun 12, 20256.486.486.216.346.341.60%78,183
Jun 11, 20256.356.356.206.246.24-1.73%43,460
Jun 10, 20256.366.496.326.356.35-0.16%20,799
Jun 9, 20256.486.556.136.366.36-2.30%64,546
Jun 6, 20256.646.646.506.516.51-0.76%11,595
Jun 5, 20256.556.626.516.566.56-0.15%7,020
Jun 4, 20256.706.706.576.576.57-1.05%62,491
Jun 3, 20256.506.666.506.646.642.00%31,340
Jun 2, 20256.406.696.396.516.511.72%39,039
May 30, 20256.426.616.406.406.40-1.69%26,251
May 29, 20256.566.706.376.516.510.62%30,704
May 28, 20256.596.686.416.476.47-1.07%30,799
May 27, 20256.646.976.506.546.54-1.65%20,356
May 23, 20256.916.916.656.656.65-2.49%18,603
May 22, 20256.896.896.706.826.82-0.29%20,305
May 21, 20256.906.986.676.846.84-2.29%57,990
May 20, 20257.097.106.937.007.00-1.13%26,225
May 19, 20256.947.206.827.087.081.87%43,681
May 16, 20257.017.016.856.956.95-6,872
May 15, 20256.896.976.726.956.950.14%20,750
May 14, 20256.916.976.776.946.940.73%11,022
May 13, 20256.856.946.836.896.89-0.58%7,866
May 12, 20257.007.006.626.936.931.05%33,456
May 9, 20257.007.006.866.866.86-1.18%7,471
May 8, 20256.937.006.756.946.94-0.86%44,390
May 7, 20257.007.006.717.007.00-5,067
May 6, 20256.997.006.937.007.000.43%13,101
May 5, 20256.997.006.946.976.970.72%12,106
May 2, 20257.107.126.866.926.92-2.54%36,602
May 1, 20257.007.166.967.107.102.75%27,397
Apr 30, 20257.007.396.916.916.91-3.49%66,076
Apr 29, 20257.147.197.007.167.160.42%35,044
Apr 28, 20256.987.136.737.137.132.15%13,238
Apr 25, 20256.997.006.986.986.980.14%35,339
Apr 24, 20257.007.006.916.976.970.87%4,558
Apr 23, 20257.127.156.666.916.91-0.86%12,329
Apr 22, 20256.716.976.596.976.974.19%8,502
Apr 21, 20256.806.886.696.696.69-3.88%17,509
Apr 17, 20256.946.976.866.966.960.58%4,053
Apr 16, 20256.827.006.826.926.920.14%3,935