Aurora Innovation, Inc. (AUR)
NASDAQ: AUR · Real-Time Price · USD
5.96
+0.31 (5.49%)
At close: Aug 4, 2025, 4:00 PM
5.99
+0.03 (0.50%)
Pre-market: Aug 5, 2025, 4:37 AM EDT

Aurora Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20255.785.985.715.965.965.49%39,928,552
Aug 1, 20255.615.685.365.655.65-2.75%22,154,522
Jul 31, 20256.226.335.805.815.810.35%37,518,667
Jul 30, 20255.975.995.735.795.79-3.02%15,260,266
Jul 29, 20256.326.365.805.975.97-4.94%19,957,685
Jul 28, 20256.516.516.246.286.28-2.18%10,167,295
Jul 25, 20256.516.566.306.426.42-1.53%9,884,937
Jul 24, 20256.356.646.336.526.520.77%17,962,063
Jul 23, 20256.216.486.096.476.474.86%20,630,403
Jul 22, 20256.156.195.986.176.17-15,267,692
Jul 21, 20256.356.506.176.176.17-1.44%16,073,311
Jul 18, 20256.516.536.216.266.26-2.34%13,121,915
Jul 17, 20256.216.476.106.416.415.78%28,857,986
Jul 16, 20255.836.095.686.066.064.66%27,038,178
Jul 15, 20255.825.935.655.795.792.30%29,329,889
Jul 14, 20255.355.775.335.665.668.22%19,302,623
Jul 11, 20255.335.395.235.235.23-2.79%8,677,930
Jul 10, 20255.345.535.265.385.380.37%11,344,201
Jul 9, 20255.245.385.215.365.363.08%12,974,480
Jul 8, 20255.165.375.165.205.201.76%11,482,789
Jul 7, 20255.175.215.025.115.11-3.58%15,804,252
Jul 3, 20255.155.405.135.305.302.51%11,175,563
Jul 2, 20255.095.195.035.175.172.38%17,535,888
Jul 1, 20255.155.195.005.055.05-3.63%21,819,303
Jun 30, 20255.305.415.165.245.241.35%25,490,746
Jun 27, 20255.405.485.145.175.17-4.26%162,271,791
Jun 26, 20255.325.425.215.405.402.08%16,578,140
Jun 25, 20255.495.495.235.295.29-2.94%14,295,889
Jun 24, 20255.545.635.435.455.450.55%31,411,221
Jun 23, 20255.165.555.095.425.423.83%27,311,576
Jun 20, 20255.365.405.195.225.22-2.06%27,856,155
Jun 18, 20255.325.545.265.335.33-0.37%31,143,542
Jun 17, 20255.475.545.325.355.35-3.60%20,881,325
Jun 16, 20255.565.685.405.555.551.65%16,927,615
Jun 13, 20255.585.705.455.465.46-4.04%14,453,279
Jun 12, 20255.835.855.675.695.69-3.23%14,478,657
Jun 11, 20256.026.255.865.885.88-1.18%19,293,401
Jun 10, 20255.886.005.825.955.951.19%17,333,464
Jun 9, 20255.986.095.825.885.880.17%21,524,633
Jun 6, 20255.835.975.835.875.873.89%12,260,661
Jun 5, 20255.845.915.575.655.65-2.75%15,761,534
Jun 4, 20255.775.935.745.815.810.69%16,136,750
Jun 3, 20255.915.975.655.775.77-1.54%24,347,787
Jun 2, 20256.046.065.675.865.86-3.30%23,942,351
May 30, 20256.156.165.986.066.06-2.88%15,014,818
May 29, 20256.216.356.166.246.242.13%21,151,123
May 28, 20256.196.216.046.116.11-0.65%12,293,922
May 27, 20256.146.305.886.156.153.54%22,731,882
May 23, 20255.946.075.865.945.94-1.49%14,344,920
May 22, 20256.056.315.986.036.03-0.50%24,199,925