Aurora Innovation, Inc. (AUR)
NASDAQ: AUR · Real-Time Price · USD
6.36
-0.27 (-4.04%)
Mar 31, 2025, 9:41 AM EDT - Market open

Aurora Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20256.436.436.366.43--3.89%560,861
Mar 28, 20257.327.326.606.696.69-10.39%13,046,306
Mar 27, 20257.217.557.017.467.464.78%11,486,606
Mar 26, 20257.767.806.957.127.12-9.07%10,830,287
Mar 25, 20257.597.857.317.837.832.49%15,186,019
Mar 24, 20257.547.757.487.647.645.67%9,113,681
Mar 21, 20256.957.346.857.237.231.26%14,843,909
Mar 20, 20257.307.617.137.147.14-4.29%9,204,479
Mar 19, 20256.967.556.967.467.467.49%11,117,636
Mar 18, 20256.797.126.716.946.94-0.43%9,486,480
Mar 17, 20256.977.216.876.976.97-9,371,047
Mar 14, 20256.557.046.546.976.9711.34%24,232,027
Mar 13, 20256.226.275.876.266.260.16%10,451,528
Mar 12, 20256.616.656.096.256.25-1.19%12,807,055
Mar 11, 20256.456.636.096.336.33-0.55%8,737,693
Mar 10, 20256.806.846.186.366.36-10.42%14,261,479
Mar 7, 20256.947.206.627.107.102.01%15,535,794
Mar 6, 20257.037.156.866.966.96-3.87%14,296,287
Mar 5, 20257.237.296.877.247.241.54%11,536,493
Mar 4, 20256.637.496.457.137.132.74%12,801,529
Mar 3, 20257.797.886.926.946.94-4.54%13,987,936
Feb 28, 20256.937.366.807.277.273.86%19,450,765
Feb 27, 20257.187.386.937.007.00-0.28%12,688,063
Feb 26, 20257.047.306.967.027.02-8,567,851
Feb 25, 20256.837.246.557.027.020.14%21,285,380
Feb 24, 20257.487.486.807.017.01-5.59%18,775,635
Feb 21, 20258.478.487.427.437.43-10.65%12,287,520
Feb 20, 20258.858.857.978.318.31-7.05%14,592,436
Feb 19, 20259.349.348.788.948.94-5.60%12,027,413
Feb 18, 20259.449.528.569.479.47-7.07%24,106,223
Feb 14, 20259.2010.779.1610.1910.198.17%38,235,972
Feb 13, 20256.839.496.699.429.4246.05%39,681,511
Feb 12, 20256.886.886.426.456.45-7.86%14,789,403
Feb 11, 20257.677.886.997.007.00-10.26%12,478,454
Feb 10, 20257.317.897.317.807.808.33%12,250,434
Feb 7, 20257.157.517.077.207.201.69%9,542,476
Feb 6, 20257.187.316.927.087.08-1.53%9,968,596
Feb 5, 20256.957.206.827.197.194.05%9,862,734
Feb 4, 20256.856.976.696.916.911.77%7,842,197
Feb 3, 20256.456.886.356.796.79-0.15%14,123,010
Jan 31, 20256.837.136.746.806.80-0.15%12,853,766
Jan 30, 20256.757.086.666.816.811.79%10,616,149
Jan 29, 20256.717.056.686.696.69-1.04%14,396,058
Jan 28, 20256.456.806.276.766.765.79%10,228,665
Jan 27, 20256.616.856.306.396.39-7.12%8,916,210
Jan 24, 20256.967.346.796.886.88-1.15%7,413,452
Jan 23, 20256.847.156.756.966.96-0.14%12,951,738
Jan 22, 20257.327.326.706.976.97-3.99%11,242,876
Jan 21, 20256.957.426.847.267.266.76%11,286,583
Jan 17, 20256.807.166.716.806.803.03%9,578,769