Aurora Innovation, Inc. (AUR)
NASDAQ: AUR · Real-Time Price · USD
5.46
-0.12 (-2.15%)
At close: Oct 9, 2025, 4:00 PM EDT
5.55
+0.09 (1.65%)
After-hours: Oct 9, 2025, 7:59 PM EDT

Aurora Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20255.595.605.395.465.46-2.15%16,714,943
Oct 8, 20255.445.665.385.585.583.33%16,319,215
Oct 7, 20255.545.605.285.405.40-2.35%13,039,452
Oct 6, 20255.475.615.435.535.532.60%18,856,715
Oct 3, 20255.365.475.305.395.390.94%11,568,317
Oct 2, 20255.245.425.185.345.342.50%14,094,898
Oct 1, 20255.375.435.195.215.21-3.34%17,285,595
Sep 30, 20255.525.545.355.395.39-2.71%12,189,479
Sep 29, 20255.565.685.525.545.540.64%13,994,569
Sep 26, 20255.595.635.505.515.51-1.52%9,895,409
Sep 25, 20255.705.705.525.595.59-3.95%13,569,665
Sep 24, 20256.186.195.785.825.82-5.06%14,952,650
Sep 23, 20256.006.425.986.136.132.51%19,718,990
Sep 22, 20256.006.075.785.985.98-1.32%11,264,701
Sep 19, 20255.976.195.906.066.061.68%33,965,445
Sep 18, 20256.006.115.945.965.961.19%12,730,300
Sep 17, 20256.056.095.765.895.89-2.81%17,593,821
Sep 16, 20255.906.155.806.066.062.97%17,958,132
Sep 15, 20255.745.935.715.895.893.79%17,401,217
Sep 12, 20255.575.755.515.675.671.80%10,989,155
Sep 11, 20255.465.635.455.575.572.39%12,858,429
Sep 10, 20255.745.845.415.445.44-4.56%18,906,944
Sep 9, 20255.715.805.625.705.70-1.04%33,032,574
Sep 8, 20255.765.845.615.765.760.52%19,898,654
Sep 5, 20255.755.825.575.735.732.50%14,602,789
Sep 4, 20255.675.735.465.595.59-1.24%15,411,758
Sep 3, 20255.805.935.645.665.66-2.41%17,873,602
Sep 2, 20255.565.835.425.805.803.02%18,164,667
Aug 29, 20255.765.785.615.635.63-2.43%9,648,538
Aug 28, 20255.755.895.755.775.770.87%10,684,085
Aug 27, 20255.815.875.715.725.72-1.72%17,426,325
Aug 26, 20255.955.985.815.825.82-2.18%25,908,072
Aug 25, 20256.006.055.855.955.95-1.16%14,728,969
Aug 22, 20255.846.175.786.026.022.91%18,919,633
Aug 21, 20255.685.905.675.855.851.39%18,645,348
Aug 20, 20255.915.975.615.775.77-3.51%32,345,817
Aug 19, 20256.256.255.905.985.98-7.14%44,690,899
Aug 18, 20256.376.516.186.446.440.78%19,857,516
Aug 15, 20256.536.586.336.396.39-2.59%18,887,308
Aug 14, 20256.266.576.266.566.561.55%18,384,030
Aug 13, 20256.456.636.216.466.461.57%22,481,397
Aug 12, 20256.256.396.036.366.361.92%13,804,747
Aug 11, 20256.196.566.136.246.241.30%21,897,101
Aug 8, 20256.316.345.996.166.16-0.65%47,510,032
Aug 7, 20256.196.316.036.206.202.65%15,136,976
Aug 6, 20256.156.186.016.046.04-1.95%10,792,656
Aug 5, 20255.986.225.946.166.163.36%19,365,977
Aug 4, 20255.785.985.715.965.965.49%39,928,552
Aug 1, 20255.615.685.365.655.65-2.75%22,154,522
Jul 31, 20256.226.335.805.815.810.35%37,518,667