Aurora Innovation, Inc. (AUR)
NASDAQ: AUR · Real-Time Price · USD
5.10
0.00 (0.00%)
At close: Oct 30, 2025, 4:00 PM EDT
5.12
+0.02 (0.39%)
After-hours: Oct 30, 2025, 7:59 PM EDT

Aurora Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20254.965.164.965.105.10-27,483,536
Oct 29, 20255.185.284.875.105.10-1.92%34,954,722
Oct 28, 20255.295.355.185.205.20-1.33%30,270,118
Oct 27, 20255.285.335.225.275.272.33%12,671,814
Oct 24, 20255.175.255.095.155.151.58%12,223,252
Oct 23, 20254.985.104.945.075.072.84%12,571,973
Oct 22, 20255.155.224.854.934.93-6.10%23,017,031
Oct 21, 20255.305.355.225.255.25-1.32%9,713,525
Oct 20, 20255.245.385.225.325.323.91%23,978,341
Oct 17, 20255.215.255.065.125.12-2.10%14,300,518
Oct 16, 20255.525.605.185.235.23-4.74%18,931,858
Oct 15, 20255.525.745.435.495.491.29%21,374,066
Oct 14, 20255.285.555.135.425.420.93%16,145,122
Oct 13, 20255.265.415.235.375.374.07%20,790,474
Oct 10, 20255.495.545.135.165.16-5.49%17,611,204
Oct 9, 20255.595.605.395.465.46-2.15%16,714,943
Oct 8, 20255.445.665.385.585.583.33%16,319,215
Oct 7, 20255.545.605.285.405.40-2.35%13,039,452
Oct 6, 20255.475.615.435.535.532.60%18,856,715
Oct 3, 20255.365.475.305.395.390.94%11,568,317
Oct 2, 20255.245.425.185.345.342.50%14,094,898
Oct 1, 20255.375.435.195.215.21-3.34%17,285,595
Sep 30, 20255.525.545.355.395.39-2.71%12,189,479
Sep 29, 20255.565.685.525.545.540.64%13,994,569
Sep 26, 20255.595.635.505.515.51-1.52%9,895,409
Sep 25, 20255.705.705.525.595.59-3.95%13,569,665
Sep 24, 20256.186.195.785.825.82-5.06%14,952,650
Sep 23, 20256.006.425.986.136.132.51%19,718,990
Sep 22, 20256.006.075.785.985.98-1.32%11,264,701
Sep 19, 20255.976.195.906.066.061.68%33,965,445
Sep 18, 20256.006.115.945.965.961.19%12,730,300
Sep 17, 20256.056.095.765.895.89-2.81%17,593,821
Sep 16, 20255.906.155.806.066.062.97%17,958,132
Sep 15, 20255.745.935.715.895.893.79%17,401,217
Sep 12, 20255.575.755.515.675.671.80%10,989,155
Sep 11, 20255.465.635.455.575.572.39%12,858,429
Sep 10, 20255.745.845.415.445.44-4.56%18,906,944
Sep 9, 20255.715.805.625.705.70-1.04%33,032,574
Sep 8, 20255.765.845.615.765.760.52%19,898,654
Sep 5, 20255.755.825.575.735.732.50%14,602,789
Sep 4, 20255.675.735.465.595.59-1.24%15,411,758
Sep 3, 20255.805.935.645.665.66-2.41%17,873,602
Sep 2, 20255.565.835.425.805.803.02%18,164,667
Aug 29, 20255.765.785.615.635.63-2.43%9,648,538
Aug 28, 20255.755.895.755.775.770.87%10,684,085
Aug 27, 20255.815.875.715.725.72-1.72%17,426,325
Aug 26, 20255.955.985.815.825.82-2.18%25,908,072
Aug 25, 20256.006.055.855.955.95-1.16%14,728,969
Aug 22, 20255.846.175.786.026.022.91%18,919,633
Aug 21, 20255.685.905.675.855.851.39%18,645,348