AVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	2.73	2.73	2.64	2.67	2.67	-1.84%	39,508
Apr 22, 2025	2.68	2.78	2.65	2.72	2.72	1.12%	266,253
Apr 21, 2025	2.63	2.72	2.56	2.69	2.69	1.51%	127,238
Apr 17, 2025	2.68	2.71	2.65	2.65	2.65	-0.38%	49,949
Apr 16, 2025	2.41	2.71	2.41	2.66	2.66	7.69%	503,834
Apr 15, 2025	2.45	2.54	2.45	2.47	2.47	-1.20%	108,844
Apr 14, 2025	2.45	2.57	2.45	2.50	2.50	2.04%	153,255
Apr 11, 2025	2.34	2.50	2.28	2.45	2.45	6.06%	383,935
Apr 10, 2025	2.48	2.48	2.25	2.31	2.30	-7.04%	193,686
Apr 9, 2025	2.34	2.51	2.26	2.49	2.47	7.11%	221,166
Apr 8, 2025	2.46	2.55	2.29	2.32	2.31	-	72,470
Apr 7, 2025	2.39	2.52	2.32	2.32	2.31	-4.53%	126,730
Apr 4, 2025	2.63	2.65	2.35	2.43	2.42	-10.33%	635,853
Apr 3, 2025	2.72	2.75	2.67	2.71	2.70	-1.09%	85,108
Apr 2, 2025	2.77	2.80	2.72	2.74	2.73	0.37%	47,661
Apr 1, 2025	2.74	2.84	2.70	2.73	2.72	-	98,439
Mar 31, 2025	2.69	2.75	2.61	2.73	2.72	0.37%	63,046
Mar 28, 2025	2.75	2.76	2.66	2.72	2.71	-2.86%	54,230
Mar 27, 2025	2.71	2.80	2.71	2.80	2.79	1.82%	32,382
Mar 26, 2025	2.82	2.82	2.70	2.75	2.74	-0.72%	43,496
Mar 25, 2025	2.81	2.81	2.72	2.77	2.76	-0.36%	55,137
Mar 24, 2025	2.70	2.80	2.69	2.78	2.77	2.96%	108,969
Mar 21, 2025	2.72	2.81	2.67	2.70	2.69	-2.53%	198,164
Mar 20, 2025	2.78	2.85	2.73	2.77	2.76	-2.12%	99,689
Mar 19, 2025	2.87	2.92	2.83	2.83	2.82	-2.08%	62,278
Mar 18, 2025	2.89	2.93	2.85	2.89	2.88	-0.34%	80,283
Mar 17, 2025	3.00	3.00	2.90	2.90	2.89	-4.29%	132,536
Mar 14, 2025	2.92	3.03	2.89	3.03	3.02	3.77%	274,198
Mar 13, 2025	2.88	2.99	2.83	2.92	2.91	-	33,191
Mar 12, 2025	2.89	2.99	2.89	2.92	2.91	-	71,908
Mar 11, 2025	2.91	2.94	2.70	2.92	2.91	2.82%	206,856
Mar 10, 2025	2.91	3.08	2.77	2.84	2.83	-3.73%	209,668
Mar 7, 2025	3.06	3.06	2.93	2.95	2.94	-1.67%	56,331
Mar 6, 2025	3.03	3.04	2.91	3.00	2.99	-0.99%	108,045
Mar 5, 2025	2.94	3.08	2.83	3.03	3.02	4.84%	208,010
Mar 4, 2025	2.77	2.91	2.63	2.89	2.88	3.21%	333,432
Mar 3, 2025	2.90	2.95	2.73	2.80	2.79	-2.10%	148,324
Feb 28, 2025	3.00	3.01	2.80	2.86	2.85	-5.61%	273,373
Feb 27, 2025	3.06	3.08	2.98	3.03	3.01	-1.62%	72,255
Feb 26, 2025	3.25	3.25	2.99	3.08	3.06	-2.22%	187,536
Feb 25, 2025	3.28	3.32	3.14	3.15	3.13	-3.37%	191,604
Feb 24, 2025	3.15	3.30	3.12	3.26	3.24	5.16%	322,498
Feb 21, 2025	3.17	3.26	2.95	3.10	3.08	0.65%	310,185
Feb 20, 2025	3.03	3.22	2.95	3.08	3.06	3.01%	219,086
Feb 19, 2025	2.98	3.00	2.88	2.99	2.97	-0.33%	149,701
Feb 18, 2025	2.81	3.00	2.81	3.00	2.98	6.01%	199,753
Feb 14, 2025	2.89	2.89	2.82	2.83	2.81	-1.74%	82,914
Feb 13, 2025	2.81	2.89	2.75	2.88	2.86	1.41%	169,026
Feb 12, 2025	2.89	2.89	2.81	2.84	2.82	-0.35%	79,751
Feb 11, 2025	2.75	2.85	2.72	2.85	2.83	4.40%	65,862