Skip to main content
Grupo Aval Acciones y Valores S.A. (AVAL)
NYSE: AVAL · Real-Time Price · USD
2.900
+0.070 (2.47%)
At close: Jun 6, 2025, 4:00 PM
2.900
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT

AVAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20252.862.862.862.86-1.06%107
Jun 5, 20252.902.942.792.832.83-2.41%53,821
Jun 4, 20252.922.942.872.902.90-0.68%84,066
Jun 3, 20253.003.002.862.922.92-1.68%149,819
Jun 2, 20252.842.992.802.972.974.95%178,624
May 30, 20252.832.892.802.832.821.43%144,940
May 29, 20252.832.852.762.792.78-0.36%24,678
May 28, 20252.792.832.752.802.79-1.06%52,678
May 27, 20252.862.862.772.832.820.35%63,120
May 23, 20252.762.822.732.822.812.92%42,494
May 22, 20252.752.762.692.742.73-48,942
May 21, 20252.772.782.612.742.73-1.08%149,700
May 20, 20252.822.852.672.772.76-2.81%153,280
May 19, 20252.822.852.692.852.840.35%198,122
May 16, 20252.882.882.782.842.83-1.05%79,102
May 15, 20252.822.892.782.872.861.06%75,446
May 14, 20252.812.932.782.842.831.43%51,450
May 13, 20252.812.882.732.802.79-0.36%159,476
May 12, 20252.862.862.812.812.80-0.71%63,591
May 9, 20252.862.902.792.832.82-0.70%19,258
May 8, 20252.802.882.802.852.841.79%88,240
May 7, 20252.742.802.732.802.793.32%85,748
May 6, 20252.662.742.662.712.70-0.37%22,011
May 5, 20252.752.822.672.722.71-103,415
May 2, 20252.732.842.672.722.711.87%166,572
May 1, 20252.702.772.672.672.66-55,542
Apr 30, 20252.722.762.672.672.65-2.91%77,452
Apr 29, 20252.782.782.712.752.730.36%39,021
Apr 28, 20252.792.832.712.742.72-1.44%50,135
Apr 25, 20252.762.782.722.782.760.72%35,030
Apr 24, 20252.662.782.662.762.743.37%95,612
Apr 23, 20252.732.732.642.672.65-1.84%39,508
Apr 22, 20252.682.782.652.722.701.12%266,253
Apr 21, 20252.632.722.562.692.671.51%127,238
Apr 17, 20252.682.712.652.652.63-0.38%49,949
Apr 16, 20252.412.712.412.662.647.69%503,834
Apr 15, 20252.452.542.452.472.45-1.20%108,844
Apr 14, 20252.452.572.452.502.482.04%153,255
Apr 11, 20252.342.502.282.452.436.06%383,935
Apr 10, 20252.482.482.252.312.28-7.04%193,686
Apr 9, 20252.342.512.262.492.467.11%221,166
Apr 8, 20252.462.552.292.322.29-72,470
Apr 7, 20252.392.522.322.322.29-4.53%126,730
Apr 4, 20252.632.652.352.432.40-10.33%635,853
Apr 3, 20252.722.752.672.712.68-1.09%85,108
Apr 2, 20252.772.802.722.742.710.37%47,661
Apr 1, 20252.742.842.702.732.70-98,439
Mar 31, 20252.692.752.612.732.700.37%63,046
Mar 28, 20252.752.762.662.722.69-2.86%54,230
Mar 27, 20252.712.802.712.802.771.82%32,382