Skip to main content
logo
Grupo Aval Acciones y Valores S.A. (AVAL)
NYSE: AVAL · Real-Time Price · USD
2.800
-0.010 (-0.36%)
At close: Aug 1, 2025, 4:00 PM
2.810
+0.010 (0.36%)
After-hours: Aug 1, 2025, 7:00 PM EDT

AVAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.842.842.802.802.80-0.36%28,897
Jul 31, 20252.842.842.812.812.81-1.40%13,508
Jul 30, 20252.872.902.802.852.84-2.06%214,150
Jul 29, 20252.852.912.842.912.902.46%98,613
Jul 28, 20252.992.992.842.842.83-4.70%94,768
Jul 25, 20252.982.982.882.982.97-1.32%243,552
Jul 24, 20252.943.022.853.023.012.37%274,342
Jul 23, 20252.902.952.852.952.942.43%114,283
Jul 22, 20253.003.002.882.882.87-4.00%122,936
Jul 21, 20252.963.002.923.002.990.33%89,812
Jul 18, 20253.043.052.962.992.98-0.99%89,309
Jul 17, 20252.923.022.903.023.013.07%332,101
Jul 16, 20252.882.932.862.932.920.69%43,550
Jul 15, 20252.862.932.812.912.901.04%132,726
Jul 14, 20252.932.932.832.882.87-1.71%87,686
Jul 11, 20252.862.932.862.932.922.45%87,136
Jul 10, 20252.912.912.852.862.85-0.69%60,322
Jul 9, 20252.882.912.832.882.870.35%81,806
Jul 8, 20252.892.892.842.872.86-0.69%22,877
Jul 7, 20252.882.912.822.892.88-120,754
Jul 3, 20252.852.902.842.892.881.40%18,927
Jul 2, 20252.842.902.832.852.841.42%148,563
Jul 1, 20252.822.892.812.812.80-101,802
Jun 30, 20252.802.862.802.812.80-146,752
Jun 27, 20252.822.862.812.812.79-1.06%93,078
Jun 26, 20252.832.902.812.842.821.43%25,321
Jun 25, 20252.802.862.802.802.78-67,493
Jun 24, 20252.842.872.802.802.78-0.71%90,215
Jun 23, 20252.822.902.822.822.80-0.70%89,816
Jun 20, 20252.862.922.842.842.820.71%141,234
Jun 18, 20252.852.912.822.822.80-129,152
Jun 17, 20252.872.932.822.822.80-1.05%158,069
Jun 16, 20252.993.002.852.852.83-2.06%553,929
Jun 13, 20252.742.912.722.912.893.56%400,854
Jun 12, 20252.792.822.752.812.79-0.35%43,978
Jun 11, 20252.872.882.792.822.80-0.35%48,314
Jun 10, 20252.762.922.762.832.812.54%87,725
Jun 9, 20252.902.902.762.762.74-4.83%86,132
Jun 6, 20252.862.902.822.902.882.47%23,798
Jun 5, 20252.902.942.792.832.81-2.41%53,821
Jun 4, 20252.922.942.872.902.88-0.68%84,066
Jun 3, 20253.003.002.862.922.90-1.68%149,819
Jun 2, 20252.842.992.802.972.954.95%178,624
May 30, 20252.832.892.802.832.801.43%144,940
May 29, 20252.832.852.762.792.76-0.36%24,678
May 28, 20252.792.832.752.802.77-1.06%52,678
May 27, 20252.862.862.772.832.800.35%63,120
May 23, 20252.762.822.732.822.792.92%42,494
May 22, 20252.752.762.692.742.71-48,942
May 21, 20252.772.782.612.742.71-1.08%149,700