AVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	2.83	2.90	2.81	2.84	2.84	1.43%	25,321
Jun 25, 2025	2.80	2.86	2.80	2.80	2.80	-	67,493
Jun 24, 2025	2.84	2.87	2.80	2.80	2.80	-0.71%	90,215
Jun 23, 2025	2.82	2.90	2.82	2.82	2.82	-0.70%	89,816
Jun 20, 2025	2.86	2.92	2.84	2.84	2.84	0.71%	141,234
Jun 18, 2025	2.85	2.91	2.82	2.82	2.82	-	129,152
Jun 17, 2025	2.87	2.93	2.82	2.82	2.82	-1.05%	158,069
Jun 16, 2025	2.99	3.00	2.85	2.85	2.85	-2.06%	553,929
Jun 13, 2025	2.74	2.91	2.72	2.91	2.91	3.56%	400,854
Jun 12, 2025	2.79	2.82	2.75	2.81	2.81	-0.35%	43,978
Jun 11, 2025	2.87	2.88	2.79	2.82	2.82	-0.35%	48,314
Jun 10, 2025	2.76	2.92	2.76	2.83	2.83	2.54%	87,725
Jun 9, 2025	2.90	2.90	2.76	2.76	2.76	-4.83%	86,132
Jun 6, 2025	2.86	2.90	2.82	2.90	2.90	2.47%	23,798
Jun 5, 2025	2.90	2.94	2.79	2.83	2.83	-2.41%	53,821
Jun 4, 2025	2.92	2.94	2.87	2.90	2.90	-0.68%	84,066
Jun 3, 2025	3.00	3.00	2.86	2.92	2.92	-1.68%	149,819
Jun 2, 2025	2.84	2.99	2.80	2.97	2.97	4.95%	178,624
May 30, 2025	2.83	2.89	2.80	2.83	2.82	1.43%	144,940
May 29, 2025	2.83	2.85	2.76	2.79	2.78	-0.36%	24,678
May 28, 2025	2.79	2.83	2.75	2.80	2.79	-1.06%	52,678
May 27, 2025	2.86	2.86	2.77	2.83	2.82	0.35%	63,120
May 23, 2025	2.76	2.82	2.73	2.82	2.81	2.92%	42,494
May 22, 2025	2.75	2.76	2.69	2.74	2.73	-	48,942
May 21, 2025	2.77	2.78	2.61	2.74	2.73	-1.08%	149,700
May 20, 2025	2.82	2.85	2.67	2.77	2.76	-2.81%	153,280
May 19, 2025	2.82	2.85	2.69	2.85	2.84	0.35%	198,122
May 16, 2025	2.88	2.88	2.78	2.84	2.83	-1.05%	79,102
May 15, 2025	2.82	2.89	2.78	2.87	2.86	1.06%	75,446
May 14, 2025	2.81	2.93	2.78	2.84	2.83	1.43%	51,450
May 13, 2025	2.81	2.88	2.73	2.80	2.79	-0.36%	159,476
May 12, 2025	2.86	2.86	2.81	2.81	2.80	-0.71%	63,591
May 9, 2025	2.86	2.90	2.79	2.83	2.82	-0.70%	19,258
May 8, 2025	2.80	2.88	2.80	2.85	2.84	1.79%	88,240
May 7, 2025	2.74	2.80	2.73	2.80	2.79	3.32%	85,748
May 6, 2025	2.66	2.74	2.66	2.71	2.70	-0.37%	22,011
May 5, 2025	2.75	2.82	2.67	2.72	2.71	-	103,415
May 2, 2025	2.73	2.84	2.67	2.72	2.71	1.87%	166,572
May 1, 2025	2.70	2.77	2.67	2.67	2.66	-	55,542
Apr 30, 2025	2.72	2.76	2.67	2.67	2.65	-2.91%	77,452
Apr 29, 2025	2.78	2.78	2.71	2.75	2.73	0.36%	39,021
Apr 28, 2025	2.79	2.83	2.71	2.74	2.72	-1.44%	50,135
Apr 25, 2025	2.76	2.78	2.72	2.78	2.76	0.72%	35,030
Apr 24, 2025	2.66	2.78	2.66	2.76	2.74	3.37%	95,612
Apr 23, 2025	2.73	2.73	2.64	2.67	2.65	-1.84%	39,508
Apr 22, 2025	2.68	2.78	2.65	2.72	2.70	1.12%	266,253
Apr 21, 2025	2.63	2.72	2.56	2.69	2.67	1.51%	127,238
Apr 17, 2025	2.68	2.71	2.65	2.65	2.63	-0.38%	49,949
Apr 16, 2025	2.41	2.71	2.41	2.66	2.64	7.69%	503,834
Apr 15, 2025	2.45	2.54	2.45	2.47	2.45	-1.20%	108,844