AvidXchange Holdings, Inc. (AVDX)
NASDAQ: AVDX · Real-Time Price · USD
9.97
+0.01 (0.10%)
At close: Oct 3, 2025, 4:00 PM EDT
9.96
-0.01 (-0.10%)
After-hours: Oct 3, 2025, 6:26 PM EDT

AvidXchange Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20259.969.979.969.979.970.10%1,203,312
Oct 2, 20259.969.979.959.969.96-485,540
Oct 1, 20259.969.979.959.969.960.10%3,090,890
Sep 30, 20259.979.979.959.959.95-0.20%1,664,668
Sep 29, 20259.969.979.969.979.970.10%935,359
Sep 26, 20259.969.979.969.969.96-855,319
Sep 25, 20259.959.969.949.969.960.30%2,688,846
Sep 24, 20259.939.949.939.939.93-957,105
Sep 23, 20259.949.959.939.939.93-0.10%1,227,361
Sep 22, 20259.949.959.949.949.94-2,535,430
Sep 19, 20259.959.959.949.949.94-1,573,396
Sep 18, 20259.959.969.949.949.94-0.10%1,978,062
Sep 17, 20259.959.959.949.959.95-1,831,275
Sep 16, 20259.959.959.949.959.95-764,009
Sep 15, 20259.939.959.939.959.950.20%1,273,749
Sep 12, 20259.959.959.929.939.93-0.10%2,538,889
Sep 11, 20259.949.949.939.949.940.10%1,936,189
Sep 10, 20259.939.949.939.939.93-0.10%1,557,084
Sep 9, 20259.949.949.939.949.940.10%1,138,075
Sep 8, 20259.949.949.939.939.93-0.10%999,087
Sep 5, 20259.949.949.939.949.94-2,039,620
Sep 4, 20259.939.959.939.949.94-1,097,224
Sep 3, 20259.939.949.939.949.940.10%1,555,005
Sep 2, 20259.949.949.939.939.93-0.10%1,172,198
Aug 29, 20259.939.949.929.949.940.10%1,195,219
Aug 28, 20259.929.939.929.939.93-1,104,466
Aug 27, 20259.929.939.929.939.930.10%839,966
Aug 26, 20259.939.939.929.929.92-1,564,771
Aug 25, 20259.939.949.919.929.92-1,346,696
Aug 22, 20259.919.949.919.929.920.10%1,701,452
Aug 21, 20259.929.929.919.919.91-670,664
Aug 20, 20259.919.929.899.919.91-6,217,620
Aug 19, 20259.909.929.909.919.91-632,731
Aug 18, 20259.919.929.909.919.91-0.10%769,999
Aug 15, 20259.909.929.909.929.920.20%3,934,055
Aug 14, 20259.919.939.909.909.90-0.10%2,612,203
Aug 13, 20259.909.929.899.919.910.10%3,812,961
Aug 12, 20259.879.909.869.909.900.41%1,480,524
Aug 11, 20259.879.889.869.869.86-5,837,329
Aug 8, 20259.869.879.869.869.86-0.10%708,186
Aug 7, 20259.879.889.869.879.87-2,236,822
Aug 6, 20259.879.889.869.879.87-0.10%2,455,202
Aug 5, 20259.889.889.869.889.880.10%913,372
Aug 4, 20259.879.889.869.879.870.10%1,415,140
Aug 1, 20259.869.889.869.869.86-816,034
Jul 31, 20259.869.879.859.869.86-1,589,439
Jul 30, 20259.869.879.869.869.86-1,988,441
Jul 29, 20259.879.879.869.869.86-841,195
Jul 28, 20259.879.889.869.869.86-0.10%975,278
Jul 25, 20259.879.879.859.879.870.10%1,071,913