Aerovate Therapeutics, Inc. (AVTE)
9.80
0.00 (0.00%)
Inactive · Last trade price on Apr 28, 2025

Aerovate Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2025 93.10 96.95 92.04 93.80 9.80 - 29,369
Apr 25, 2025 93.45 94.15 89.95 93.80 9.80 -1.47% 31,975
Apr 24, 2025 95.90 97.46 91.70 95.20 9.95 -0.73% 138,403
Apr 23, 2025 97.65 99.05 95.20 95.90 10.02 -0.72% 14,614
Apr 22, 2025 98.00 100.10 95.55 96.60 10.09 -0.36% 28,555
Apr 21, 2025 96.60 99.40 94.85 96.95 10.13 0.73% 25,537
Apr 17, 2025 93.80 97.65 92.05 96.25 10.06 2.61% 5,088
Apr 16, 2025 94.50 94.50 91.35 93.80 9.80 -0.37% 3,127
Apr 15, 2025 95.90 96.43 92.23 94.15 9.84 -0.74% 5,521
Apr 14, 2025 95.20 96.60 91.70 94.85 9.91 1.88% 7,307
Apr 11, 2025 90.30 98.70 90.30 93.10 9.73 3.10% 30,504
Apr 10, 2025 87.50 92.05 87.50 90.30 9.43 3.61% 13,095
Apr 9, 2025 87.50 90.30 86.45 87.15 9.11 -0.80% 12,615
Apr 8, 2025 89.60 89.60 87.50 87.85 9.18 -0.40% 5,704
Apr 7, 2025 87.15 89.95 87.15 88.20 9.22 1.20% 4,849
Apr 4, 2025 86.45 90.13 85.75 87.15 9.11 -0.80% 2,702
Apr 3, 2025 86.10 88.20 86.10 87.85 9.18 -0.40% 3,146
Apr 2, 2025 87.50 89.60 87.15 88.20 9.22 0.40% 1,442
Apr 1, 2025 87.50 89.25 87.15 87.85 9.18 - 1,540
Mar 31, 2025 87.50 88.55 85.75 87.85 9.18 -0.79% 2,685
Mar 28, 2025 89.25 89.25 87.50 88.55 9.25 - 1,824
Mar 27, 2025 88.55 89.60 87.50 88.55 9.25 0.80% 1,701
Mar 26, 2025 88.20 88.38 87.50 87.85 9.18 - 1,723
Mar 25, 2025 88.20 89.25 87.85 87.85 9.18 -1.57% 2,241
Mar 24, 2025 88.20 90.65 87.85 89.25 9.33 1.19% 898
Mar 21, 2025 85.40 89.60 85.40 88.20 9.22 0.80% 2,186
Mar 20, 2025 89.49 89.49 87.50 87.50 9.14 -0.79% 1,466
Mar 19, 2025 87.50 89.25 87.15 88.20 9.22 1.20% 1,460
Mar 18, 2025 85.75 87.85 78.40 87.15 9.11 1.22% 1,769
Mar 17, 2025 86.80 87.99 85.23 86.10 9.00 -0.40% 1,715
Mar 14, 2025 87.43 89.95 85.05 86.45 9.03 - 1,353
Mar 13, 2025 86.80 88.38 85.40 86.45 9.03 -1.20% 1,547
Mar 12, 2025 89.95 89.95 85.75 87.50 9.14 -0.79% 2,037
Mar 11, 2025 88.55 88.90 85.82 88.20 9.22 1.61% 966
Mar 10, 2025 88.20 89.95 85.75 86.80 9.07 -1.98% 2,013
Mar 7, 2025 87.85 89.25 87.33 88.55 9.25 1.20% 3,091
Mar 6, 2025 86.28 88.90 86.28 87.50 9.14 1.21% 1,734
Mar 5, 2025 85.75 87.15 84.70 86.45 9.03 2.07% 1,817
Mar 4, 2025 85.75 85.75 84.00 84.70 8.85 0.83% 2,532
Mar 3, 2025 85.75 85.75 83.65 84.00 8.78 -1.23% 3,687
Feb 28, 2025 84.00 86.45 83.65 85.05 8.89 0.41% 3,466
Feb 27, 2025 85.75 86.45 84.18 84.70 8.85 -0.41% 1,630
Feb 26, 2025 84.70 85.75 84.00 85.05 8.89 0.83% 2,196
Feb 25, 2025 85.75 87.15 84.00 84.35 8.81 -0.82% 2,156
Feb 24, 2025 84.00 88.20 83.65 85.05 8.89 2.53% 3,559
Feb 21, 2025 85.05 85.75 81.55 82.95 8.67 -0.84% 3,512
Feb 20, 2025 84.35 84.35 83.30 83.65 8.74 -0.83% 1,349
Feb 19, 2025 82.25 87.15 82.25 84.35 8.81 1.69% 2,173
Feb 18, 2025 85.75 86.38 82.60 82.95 8.67 -3.27% 8,660
Feb 14, 2025 87.15 87.50 85.05 85.75 8.96 -0.41% 3,262