Skip to main content
logo
Avalo Therapeutics, Inc. (AVTX)
NASDAQ: AVTX · Real-Time Price · USD
15.00
-0.07 (-0.46%)
At close: Feb 18, 2026, 4:00 PM EST
14.84
-0.16 (-1.07%)
After-hours: Feb 18, 2026, 7:49 PM EST

Avalo Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202615.0315.3614.2415.0015.00-0.46%388,823
Feb 17, 202613.9815.2613.7815.0715.075.68%495,745
Feb 13, 202614.4714.9414.0314.2614.26-0.97%347,010
Feb 12, 202614.3114.5313.9314.4014.400.35%378,079
Feb 11, 202614.6114.8113.5014.3514.35-1.78%317,785
Feb 10, 202614.0114.7513.7814.6114.614.28%258,889
Feb 9, 202614.1314.3913.5514.0114.01-1.27%282,119
Feb 6, 202613.5014.4513.1914.1914.197.91%319,370
Feb 5, 202614.2015.2913.0413.1513.15-8.49%308,271
Feb 4, 202616.0316.1514.3514.3714.37-9.96%344,634
Feb 3, 202615.6516.0415.0515.9615.961.98%455,314
Feb 2, 202616.0916.8015.4915.6515.653.57%807,675
Jan 30, 202615.0415.3514.6315.1115.11-0.92%631,797
Jan 29, 202614.8215.4114.8215.2515.251.87%280,636
Jan 28, 202616.0516.0614.5014.9714.97-6.79%693,167
Jan 27, 202615.6516.0915.5616.0616.062.62%468,966
Jan 26, 202615.7316.1015.4415.6515.65-0.63%215,088
Jan 23, 202616.2516.5415.3715.7515.75-3.08%249,538
Jan 22, 202615.9417.1215.6516.2516.253.11%290,289
Jan 21, 202614.8015.9214.5215.7615.766.49%332,278
Jan 20, 202614.6415.2914.6314.8014.80-1.73%418,867
Jan 16, 202615.6415.9814.8915.0615.06-3.71%358,293
Jan 15, 202616.2116.3715.6315.6415.64-3.40%216,104
Jan 14, 202617.2917.2915.9416.1916.19-5.87%445,078
Jan 13, 202616.6717.3116.0917.2017.203.18%199,916
Jan 12, 202617.1117.4715.9316.6716.67-1.65%182,905
Jan 9, 202617.1717.2416.7916.9516.95-0.94%175,321
Jan 8, 202616.9417.7216.4017.1117.111.00%450,060
Jan 7, 202615.5017.5815.4916.9416.946.51%274,803
Jan 6, 202616.1216.3815.7015.9115.91-0.78%150,437
Jan 5, 202617.0017.1815.1916.0316.03-5.82%397,189
Jan 2, 202618.1918.1916.6717.0217.02-6.28%307,105
Dec 31, 202517.7018.5417.4918.1618.161.97%128,724
Dec 30, 202518.4918.5017.6017.8117.81-4.04%172,899
Dec 29, 202518.2718.6218.1018.5618.561.03%131,673
Dec 26, 202518.9019.0018.2018.3718.37-2.86%138,141
Dec 24, 202518.5719.1818.2118.9118.911.29%140,658
Dec 23, 202518.9419.3518.2818.6718.67-2.61%337,774
Dec 22, 202518.6219.9718.5919.1719.173.06%461,662
Dec 19, 202518.9819.6018.5818.6018.60-1.64%662,723
Dec 18, 202520.0020.1218.8018.9118.91-1.77%758,592
Dec 17, 202519.0020.2018.9019.2519.252.28%319,701
Dec 16, 202517.5419.7017.1818.8218.826.33%417,612
Dec 15, 202518.6120.2817.6217.7017.70-4.84%143,073
Dec 12, 202519.0019.3918.0318.6018.60-4.66%374,495
Dec 11, 202519.9520.7219.5119.5119.51-2.21%190,012
Dec 10, 202519.4820.2519.2519.9519.953.69%228,810
Dec 9, 202519.2319.8818.3719.2419.24-1.03%319,187
Dec 8, 202517.8920.4517.8219.4419.4410.71%507,788
Dec 5, 202517.8218.0317.2117.5617.56-2.17%134,180