Axonics, Inc. (AXNX)
70.98
0.00 (0.00%)
Inactive · Last trade price on Nov 14, 2024

Axonics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 15, 2024 70.98 70.98 70.98 70.98 70.98 - -
Nov 14, 2024 70.50 71.05 70.37 70.98 70.98 0.75% 4,233,308
Nov 13, 2024 70.57 70.57 70.45 70.45 70.45 -0.06% 243,126
Nov 12, 2024 70.44 70.58 70.44 70.49 70.49 0.01% 353,818
Nov 11, 2024 70.43 70.59 70.40 70.48 70.48 0.09% 501,626
Nov 8, 2024 70.48 70.50 70.40 70.42 70.42 -0.04% 233,837
Nov 7, 2024 70.41 70.48 70.36 70.45 70.45 -0.04% 438,417
Nov 6, 2024 70.46 70.75 70.39 70.48 70.48 0.24% 735,902
Nov 5, 2024 70.36 70.43 70.28 70.31 70.31 -0.10% 528,699
Nov 4, 2024 70.37 70.48 70.33 70.38 70.38 0.01% 289,027
Nov 1, 2024 70.45 70.45 70.29 70.37 70.37 0.10% 506,435
Oct 31, 2024 70.34 70.44 70.15 70.30 70.30 0.01% 279,984
Oct 30, 2024 70.29 70.34 70.07 70.29 70.29 0.07% 267,133
Oct 29, 2024 70.14 70.31 70.14 70.24 70.24 - 309,026
Oct 28, 2024 70.37 70.37 70.14 70.24 70.24 0.01% 491,810
Oct 25, 2024 70.30 70.35 69.95 70.23 70.23 -0.07% 847,112
Oct 24, 2024 70.23 70.43 70.23 70.28 70.28 0.01% 434,191
Oct 23, 2024 70.27 70.31 70.23 70.27 70.27 -0.03% 321,812
Oct 22, 2024 70.24 70.31 70.20 70.29 70.29 0.01% 170,190
Oct 21, 2024 70.23 70.30 70.23 70.28 70.28 0.06% 240,448
Oct 18, 2024 70.30 70.31 70.21 70.24 70.24 -0.09% 193,836
Oct 17, 2024 70.20 70.33 70.20 70.30 70.30 0.09% 238,588
Oct 16, 2024 70.30 70.33 70.20 70.24 70.24 -0.06% 451,500
Oct 15, 2024 70.22 70.30 70.19 70.28 70.28 0.09% 445,714
Oct 14, 2024 70.30 70.33 70.17 70.22 70.22 -0.11% 404,067
Oct 11, 2024 70.28 70.35 70.24 70.30 70.30 - 592,874
Oct 10, 2024 70.34 70.50 70.20 70.30 70.30 -0.07% 1,290,502
Oct 9, 2024 69.70 70.53 69.56 70.35 70.35 0.99% 1,913,780
Oct 8, 2024 69.70 69.74 69.59 69.66 69.66 - 263,650
Oct 7, 2024 69.50 69.70 69.46 69.66 69.66 0.04% 207,835
Oct 4, 2024 69.50 69.69 69.50 69.63 69.63 - 483,886
Oct 3, 2024 69.41 69.63 69.37 69.63 69.63 0.22% 347,075
Oct 2, 2024 69.38 69.53 69.37 69.48 69.48 0.10% 151,556
Oct 1, 2024 69.60 69.67 69.26 69.41 69.41 -0.27% 328,657
Sep 30, 2024 69.10 69.64 69.10 69.60 69.60 0.22% 453,842
Sep 27, 2024 69.60 69.60 69.44 69.45 69.45 -0.12% 271,779
Sep 26, 2024 69.91 69.91 69.52 69.53 69.53 -0.10% 305,934
Sep 25, 2024 69.40 69.68 69.24 69.60 69.60 0.49% 757,199
Sep 24, 2024 69.00 69.34 68.95 69.26 69.26 0.36% 573,060
Sep 23, 2024 69.25 69.25 69.00 69.01 69.01 -0.20% 322,308
Sep 20, 2024 69.26 69.27 68.92 69.15 69.15 -0.14% 766,323
Sep 19, 2024 69.26 69.36 69.22 69.25 69.25 0.77% 596,778
Sep 18, 2024 69.00 69.08 68.31 68.72 68.72 -0.26% 487,398
Sep 17, 2024 69.20 69.20 68.86 68.90 68.90 -0.17% 224,243
Sep 16, 2024 68.93 69.06 68.73 69.02 69.02 0.28% 160,383
Sep 13, 2024 68.89 68.89 68.60 68.83 68.83 0.19% 128,244
Sep 12, 2024 68.80 68.83 68.60 68.70 68.70 -0.04% 162,828
Sep 11, 2024 68.81 68.94 68.68 68.73 68.73 -0.23% 196,773
Sep 10, 2024 68.82 68.96 68.78 68.89 68.89 -0.01% 277,441
Sep 9, 2024 68.72 69.00 68.69 68.90 68.90 0.10% 299,706