Skip to main content
logo
AXIS Capital Holdings Limited (AXS)
NYSE: AXS · Real-Time Price · USD
96.45
+0.54 (0.57%)
Aug 8, 2025, 11:40 AM - Market open

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202595.4196.0294.6495.9095.900.65%911,665
Aug 6, 202594.2595.5193.8095.2895.281.01%641,712
Aug 5, 202594.3994.7193.5494.3394.330.26%821,089
Aug 4, 202594.0094.6993.5894.0994.090.81%823,725
Aug 1, 202593.2493.7191.7793.3393.33-0.54%690,630
Jul 31, 202593.1495.2693.0093.8493.840.18%1,279,458
Jul 30, 202597.6097.6193.0493.6793.67-3.56%1,230,658
Jul 29, 202597.5097.7796.4197.1397.130.88%949,151
Jul 28, 202596.6696.8496.1096.2896.28-0.72%716,728
Jul 25, 202596.3697.3195.9496.9896.981.09%415,425
Jul 24, 202596.5696.9295.7595.9395.93-1.46%705,207
Jul 23, 202596.9097.3995.9897.3597.350.37%1,319,277
Jul 22, 202596.3197.7396.3196.9996.990.93%487,491
Jul 21, 202597.4697.6496.1096.1096.10-1.04%381,030
Jul 18, 202597.0498.1796.8397.1197.110.11%324,207
Jul 17, 202595.6097.2395.0297.0097.001.13%647,032
Jul 16, 202596.4796.9495.1795.9295.920.01%472,814
Jul 15, 202598.6898.6895.9195.9195.91-3.06%605,409
Jul 14, 202596.3798.9796.2498.9498.942.85%697,394
Jul 11, 202596.5097.0295.8596.2096.20-0.87%347,281
Jul 10, 202597.8897.8896.2197.0497.04-1.04%917,808
Jul 9, 202599.0499.3297.8398.0698.06-0.31%588,015
Jul 8, 202597.9398.8797.3698.3698.36-0.25%1,054,538
Jul 7, 202599.45100.0097.7398.6198.61-0.50%710,281
Jul 3, 202598.2499.3598.0099.1199.110.90%661,690
Jul 2, 2025102.11102.1297.7598.2398.23-4.11%826,750
Jul 1, 2025103.94104.31102.42102.44102.44-1.33%1,386,294
Jun 30, 2025102.71103.88102.46103.82103.820.59%580,007
Jun 27, 2025102.57103.82102.04103.21102.770.39%812,136
Jun 26, 2025101.30102.87100.51102.81102.382.31%477,449
Jun 25, 2025102.19102.44100.24100.49100.07-2.36%550,933
Jun 24, 2025103.78104.54102.89102.92102.49-0.82%796,721
Jun 23, 2025102.58103.89101.87103.77103.331.16%903,829
Jun 20, 2025102.13103.26101.65102.58102.150.63%1,555,815
Jun 18, 2025102.27102.69101.45101.94101.51-0.23%878,842
Jun 17, 2025102.76103.40101.00102.17101.74-1.21%566,358
Jun 16, 2025103.44104.56103.04103.42102.980.42%634,052
Jun 13, 2025102.93103.81102.55102.99102.56-0.76%544,783
Jun 12, 2025100.99103.86100.89103.78103.342.78%667,704
Jun 11, 2025100.54102.1599.69100.97100.540.46%849,541
Jun 10, 2025103.70103.97100.16100.51100.09-3.39%588,409
Jun 9, 2025106.40107.00102.15104.04103.60-2.70%846,415
Jun 6, 2025105.44107.19105.30106.93106.481.84%1,085,975
Jun 5, 2025104.18105.22103.53105.00104.560.65%816,815
Jun 4, 2025105.08105.77103.87104.32103.88-0.53%748,749
Jun 3, 2025104.17105.40102.46104.88104.440.17%1,054,431
Jun 2, 2025103.17104.73102.37104.70104.260.87%441,621
May 30, 2025102.22104.16101.89103.80103.361.22%640,234
May 29, 2025101.47102.80100.69102.55102.121.06%492,886
May 28, 2025102.32102.86101.26101.47101.04-1.16%422,688