Skip to main content
logo
Acuity Inc. (AYI)
NYSE: AYI · Real-Time Price · USD
334.05
+5.58 (1.70%)
At close: Sep 4, 2026, 4:00 PM EDT
333.00
-1.05 (-0.31%)
After-hours: Sep 4, 2026, 7:30 PM EDT

Acuity Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026327.54334.71327.05334.05334.051.70%165,510
Sep 3, 2026331.56334.31324.62328.47328.47-0.64%255,263
Sep 2, 2026327.23332.94325.59330.59330.591.38%157,326
Sep 1, 2026329.62332.56324.87326.08326.08-1.72%163,647
Aug 31, 2026333.84334.63329.81331.79331.79-1.01%291,097
Aug 28, 2026342.80345.28331.57335.16335.16-1.93%132,357
Aug 27, 2026341.38343.18336.66341.76341.760.12%133,864
Aug 26, 2026340.11345.05337.31341.35341.350.41%209,366
Aug 25, 2026340.50344.21336.02339.95339.951.00%183,962
Aug 24, 2026341.26343.50336.28336.59336.59-1.90%154,715
Aug 21, 2026345.20346.85339.99343.10343.100.42%124,020
Aug 20, 2026344.54346.66341.48341.65341.65-2.06%155,682
Aug 19, 2026348.74351.36343.88348.83348.830.94%210,387
Aug 18, 2026354.89356.30345.48345.59345.59-4.11%337,312
Aug 17, 2026359.06361.17354.39360.40360.400.55%197,275
Aug 14, 2026359.12361.84353.67358.43358.43-0.37%224,683
Aug 13, 2026363.30363.94356.13359.77359.77-0.16%159,599
Aug 12, 2026361.81367.30353.55360.33360.330.91%272,914
Aug 11, 2026354.82363.21354.82357.08357.081.04%199,087
Aug 10, 2026359.96361.89351.37353.40353.40-1.72%249,082
Aug 7, 2026359.40362.88357.13359.58359.580.72%211,224
Aug 6, 2026357.41363.07354.99357.00357.00-0.58%353,098
Aug 5, 2026349.37360.47349.37359.08359.083.01%325,032
Aug 4, 2026338.66349.55334.48348.58348.584.21%263,045
Aug 3, 2026329.55337.51327.85334.49334.491.86%341,922
Jul 31, 2026338.44346.11326.81328.39328.39-2.80%569,136
Jul 30, 2026338.44341.55327.16337.85337.851.23%228,911
Jul 29, 2026340.29341.21329.31333.75333.75-3.03%312,759
Jul 28, 2026333.41345.42332.61344.18344.182.44%370,216
Jul 27, 2026333.53336.81329.81335.97335.971.77%289,078
Jul 24, 2026327.41331.03325.01330.14330.140.97%185,195
Jul 23, 2026328.07334.12325.29326.97326.97-1.38%175,106
Jul 22, 2026323.81332.11323.56331.55331.551.68%257,195
Jul 21, 2026329.75332.31323.51326.07326.07-0.23%294,920
Jul 20, 2026335.21337.67325.77326.83326.83-2.06%256,659
Jul 17, 2026332.07340.12328.69333.72333.72-1.86%218,148
Jul 16, 2026329.55340.39329.55340.25340.051.71%274,210
Jul 15, 2026330.30338.32328.65334.52334.322.15%317,658
Jul 14, 2026328.03334.98325.14327.48327.290.65%284,840
Jul 13, 2026331.58336.43324.00325.36325.17-2.33%350,415
Jul 10, 2026336.99340.94332.02333.11332.91-0.46%366,737
Jul 9, 2026335.57339.07330.25334.64334.441.48%407,939
Jul 8, 2026334.29338.72327.38329.76329.57-2.80%407,412
Jul 7, 2026349.36355.00337.21339.25339.05-4.23%455,604
Jul 6, 2026360.83364.06351.70354.23354.02-1.34%332,936
Jul 2, 2026365.65365.65354.30359.04358.83-2.31%395,187
Jul 1, 2026371.78375.28357.40367.53367.31-2.42%543,855
Jun 30, 2026369.65378.65364.84376.66376.442.46%456,480
Jun 29, 2026359.18367.62355.72367.62367.401.42%501,478
Jun 26, 2026355.00365.19343.69362.48362.270.86%900,175